조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.25 | -0.0100 | -0.01% | 67.49 | 69.56 | 67.19 | 340,328 |
| 2026-07-17 | 67.26 | +1.22 | +1.85% | 64.96 | 68.37 | 64.22 | 474,576 |
| 2026-07-16 | 66.04 | -5.42 | -7.58% | 70.34 | 70.48 | 65.77 | 670,151 |
| 2026-07-15 | 71.46 | -0.9900 | -1.37% | 72.45 | 73.35 | 69.74 | 462,373 |
| 2026-07-14 | 72.45 | +0.4200 | +0.58% | 73.57 | 74.21 | 72.32 | 415,626 |
| 2026-07-13 | 72.03 | -0.4700 | -0.65% | 71.89 | 73.40 | 70.91 | 354,850 |
| 2026-07-10 | 72.50 | +0.6400 | +0.89% | 71.18 | 73.68 | 69.96 | 874,075 |
| 2026-07-09 | 71.86 | +0.6900 | +0.97% | 71.67 | 72.52 | 70.41 | 494,738 |
| 2026-07-08 | 71.17 | +0.9800 | +1.40% | 69.89 | 71.99 | 69.45 | 751,260 |
| 2026-07-07 | 70.19 | -1.60 | -2.23% | 70.60 | 72.41 | 69.92 | 934,164 |
| 2026-07-06 | 71.79 | +0.9600 | +1.36% | 71.89 | 73.19 | 70.85 | 858,375 |
| 2026-07-02 | 70.83 | -5.23 | -6.88% | 75.78 | 76.16 | 70.20 | 1,104,440 |
| 2026-07-01 | 76.06 | -5.20 | -6.40% | 80.45 | 81.61 | 75.68 | 1,110,279 |
| 2026-06-30 | 81.26 | -4.40 | -5.14% | 86.01 | 86.19 | 75.83 | 1,753,820 |
| 2026-06-29 | 85.66 | +1.34 | +1.59% | 84.26 | 85.89 | 83.24 | 546,287 |
| 2026-06-26 | 84.32 | -2.83 | -3.25% | 86.34 | 86.90 | 82.57 | 1,244,126 |
| 2026-06-25 | 87.15 | +2.29 | +2.70% | 85.69 | 88.72 | 85.12 | 600,599 |
| 2026-06-24 | 84.86 | +2.16 | +2.61% | 83.92 | 88.28 | 83.45 | 781,008 |
| 2026-06-23 | 82.70 | +0.8500 | +1.04% | 79.03 | 83.75 | 78.22 | 656,204 |
| 2026-06-22 | 81.85 | +1.29 | +1.60% | 81.24 | 82.54 | 79.59 | 572,250 |