조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.05 | -0.4000 | -0.43% | 93.77 | 94.31 | 91.80 | 488,385 |
| 2026-08-14 | 93.45 | +0.8400 | +0.91% | 92.61 | 94.08 | 90.53 | 589,614 |
| 2026-08-13 | 92.61 | +4.72 | +5.37% | 86.57 | 94.46 | 85.02 | 1,516,453 |
| 2026-08-12 | 87.89 | +12.98 | +17.33% | 84.22 | 92.50 | 79.50 | 2,156,070 |
| 2026-08-11 | 74.91 | -0.5500 | -0.73% | 75.52 | 77.00 | 74.09 | 780,174 |
| 2026-08-10 | 75.46 | -2.29 | -2.95% | 79.27 | 79.27 | 75.12 | 462,083 |
| 2026-08-07 | 77.75 | +1.71 | +2.25% | 76.60 | 78.43 | 73.65 | 582,438 |
| 2026-08-06 | 76.04 | -1.10 | -1.43% | 76.29 | 80.80 | 75.76 | 538,610 |
| 2026-08-05 | 77.14 | +1.56 | +2.06% | 76.50 | 77.69 | 76.11 | 496,693 |
| 2026-08-04 | 75.58 | +4.46 | +6.27% | 72.86 | 76.18 | 71.86 | 473,783 |
| 2026-08-03 | 71.12 | +1.63 | +2.35% | 69.71 | 71.83 | 68.98 | 448,608 |
| 2026-07-31 | 69.49 | +1.08 | +1.58% | 69.39 | 70.01 | 67.34 | 295,405 |
| 2026-07-30 | 68.41 | +3.27 | +5.02% | 67.01 | 68.83 | 65.99 | 611,918 |
| 2026-07-29 | 65.14 | -3.19 | -4.67% | 68.33 | 68.43 | 64.55 | 639,823 |
| 2026-07-28 | 68.33 | -1.91 | -2.72% | 69.63 | 69.63 | 66.90 | 515,203 |
| 2026-07-27 | 70.24 | +0.3900 | +0.56% | 69.85 | 71.62 | 68.05 | 400,680 |
| 2026-07-24 | 69.85 | -1.15 | -1.62% | 72.05 | 72.39 | 69.71 | 407,411 |
| 2026-07-23 | 71.00 | +0.1100 | +0.16% | 71.07 | 73.09 | 70.46 | 569,553 |
| 2026-07-22 | 70.89 | +1.89 | +2.74% | 69.00 | 71.11 | 68.37 | 391,540 |
| 2026-07-21 | 69.00 | +1.75 | +2.60% | 68.00 | 70.00 | 67.54 | 456,173 |