조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.61 | -0.9700 | -3.52% | 27.58 | 27.63 | 26.51 | 140,657 |
| 2026-07-17 | 27.58 | -0.2100 | -0.76% | 27.42 | 27.89 | 27.40 | 78,362 |
| 2026-07-16 | 27.79 | +0.4000 | +1.46% | 27.19 | 28.00 | 27.19 | 82,101 |
| 2026-07-15 | 27.39 | +0.2200 | +0.81% | 27.01 | 27.47 | 26.96 | 106,292 |
| 2026-07-14 | 27.17 | -0.1300 | -0.48% | 27.76 | 27.85 | 27.14 | 311,610 |
| 2026-07-13 | 27.30 | -0.6500 | -2.33% | 27.60 | 28.03 | 27.16 | 110,590 |
| 2026-07-10 | 27.95 | +0.2100 | +0.76% | 28.02 | 28.54 | 27.95 | 97,414 |
| 2026-07-09 | 27.74 | +0.5000 | +1.84% | 27.42 | 27.85 | 27.35 | 94,520 |
| 2026-07-08 | 27.24 | -0.3300 | -1.20% | 27.35 | 27.35 | 26.39 | 143,407 |
| 2026-07-07 | 27.57 | -0.9000 | -3.16% | 28.20 | 28.33 | 27.41 | 244,478 |
| 2026-07-06 | 28.47 | +0.7900 | +2.85% | 27.94 | 28.67 | 27.94 | 198,869 |
| 2026-07-02 | 27.68 | -0.4900 | -1.74% | 28.32 | 28.61 | 27.42 | 189,104 |
| 2026-07-01 | 28.17 | -0.6100 | -2.12% | 28.93 | 28.93 | 28.12 | 62,117 |
| 2026-06-30 | 28.78 | +1.21 | +4.39% | 27.78 | 28.94 | 27.66 | 156,684 |
| 2026-06-29 | 27.57 | -0.4400 | -1.57% | 27.97 | 27.97 | 26.91 | 162,638 |
| 2026-06-26 | 28.01 | -0.1100 | -0.39% | 27.73 | 28.13 | 27.40 | 153,942 |
| 2026-06-25 | 28.12 | +0.1400 | +0.50% | 28.05 | 28.49 | 27.90 | 107,427 |
| 2026-06-24 | 27.98 | +0.6500 | +2.38% | 27.34 | 28.07 | 27.34 | 165,334 |
| 2026-06-23 | 27.33 | -0.5400 | -1.94% | 27.31 | 27.61 | 27.13 | 201,381 |
| 2026-06-22 | 27.87 | -0.1600 | -0.57% | 27.68 | 28.19 | 27.68 | 129,595 |