조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.59 | -0.7200 | -3.55% | 20.20 | 20.23 | 19.53 | 197,733 |
| 2026-08-14 | 20.31 | +0.1800 | +0.89% | 20.05 | 20.40 | 20.05 | 181,082 |
| 2026-08-13 | 20.13 | -0.2200 | -1.08% | 20.40 | 20.43 | 20.08 | 127,151 |
| 2026-08-12 | 20.35 | -0.0400 | -0.20% | 20.63 | 20.70 | 20.00 | 238,241 |
| 2026-08-11 | 20.39 | +0.6600 | +3.35% | 19.79 | 20.70 | 19.79 | 409,027 |
| 2026-08-10 | 19.73 | -1.40 | -6.63% | 20.57 | 20.57 | 19.61 | 553,134 |
| 2026-08-07 | 21.13 | +0.6000 | +2.92% | 20.66 | 21.78 | 20.38 | 428,651 |
| 2026-08-06 | 20.53 | -7.42 | -26.55% | 24.57 | 24.57 | 19.14 | 1,239,668 |
| 2026-08-05 | 27.95 | -0.2100 | -0.75% | 27.90 | 28.62 | 27.71 | 208,932 |
| 2026-08-04 | 28.16 | +0.3900 | +1.40% | 27.45 | 28.67 | 27.45 | 192,847 |
| 2026-08-03 | 27.77 | +0.5300 | +1.95% | 26.93 | 28.00 | 26.93 | 57,163 |
| 2026-07-31 | 27.24 | +0.4500 | +1.68% | 26.73 | 27.36 | 26.22 | 175,361 |
| 2026-07-30 | 26.79 | +0.2900 | +1.09% | 26.89 | 26.91 | 26.38 | 129,856 |
| 2026-07-29 | 26.50 | -0.4700 | -1.74% | 26.77 | 27.16 | 25.78 | 156,938 |
| 2026-07-28 | 26.97 | +0.3800 | +1.43% | 26.31 | 27.04 | 26.30 | 127,042 |
| 2026-07-27 | 26.59 | +0.1700 | +0.64% | 26.52 | 26.83 | 25.65 | 135,113 |
| 2026-07-24 | 26.42 | -0.0800 | -0.30% | 26.54 | 27.00 | 26.38 | 152,699 |
| 2026-07-23 | 26.50 | -0.3700 | -1.38% | 26.50 | 27.02 | 26.26 | 189,712 |
| 2026-07-22 | 26.87 | +0.0500 | +0.19% | 26.60 | 27.19 | 26.60 | 82,669 |
| 2026-07-21 | 26.82 | +0.2100 | +0.79% | 26.83 | 27.28 | 26.32 | 132,902 |