조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.18 | -0.2500 | -1.29% | 19.32 | 19.47 | 19.03 | 292,752 |
| 2026-09-14 | 19.43 | +0.2300 | +1.20% | 18.71 | 19.51 | 18.64 | 504,064 |
| 2026-09-11 | 19.20 | +0.1700 | +0.89% | 19.32 | 19.39 | 19.07 | 384,872 |
| 2026-09-10 | 19.03 | -0.3300 | -1.70% | 19.12 | 19.42 | 18.96 | 493,442 |
| 2026-09-09 | 19.36 | -0.0700 | -0.36% | 19.43 | 19.43 | 18.99 | 427,086 |
| 2026-09-08 | 19.43 | -0.2200 | -1.12% | 19.65 | 19.67 | 19.37 | 222,132 |
| 2026-09-04 | 19.65 | +0.0800 | +0.41% | 19.50 | 19.65 | 19.34 | 392,210 |
| 2026-09-03 | 19.57 | +0.5600 | +2.95% | 19.22 | 19.61 | 19.01 | 346,196 |
| 2026-09-02 | 19.01 | +0.5200 | +2.81% | 18.59 | 19.14 | 18.41 | 371,237 |
| 2026-09-01 | 18.49 | -0.7700 | -4.00% | 19.07 | 19.12 | 18.42 | 214,892 |
| 2026-08-31 | 19.26 | +0.0500 | +0.26% | 19.21 | 19.35 | 19.02 | 299,178 |
| 2026-08-28 | 19.21 | -0.2000 | -1.03% | 19.44 | 19.47 | 18.88 | 244,109 |
| 2026-08-27 | 19.41 | -0.4400 | -2.22% | 19.85 | 19.85 | 19.32 | 234,048 |
| 2026-08-26 | 19.85 | +0.2000 | +1.02% | 19.49 | 20.11 | 19.49 | 277,157 |
| 2026-08-25 | 19.65 | +0.4200 | +2.18% | 19.52 | 19.85 | 19.37 | 321,215 |
| 2026-08-24 | 19.23 | -0.5100 | -2.58% | 19.65 | 19.71 | 19.05 | 251,769 |
| 2026-08-21 | 19.74 | +0.4600 | +2.39% | 19.48 | 19.79 | 19.35 | 134,125 |
| 2026-08-20 | 19.28 | -0.4900 | -2.48% | 19.66 | 19.82 | 19.23 | 271,551 |
| 2026-08-19 | 19.77 | +0.4800 | +2.49% | 19.27 | 19.81 | 19.27 | 168,873 |
| 2026-08-18 | 19.29 | -0.3000 | -1.53% | 19.53 | 19.59 | 19.20 | 194,730 |