본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3892+0.0006+0.15%0.39400.40080.37501,059,982
2026-09-140.3886-0.0412-9.59%0.42000.43410.38201,731,686
2026-09-110.4298-0.0021-0.49%0.43560.44640.42171,425,365
2026-09-100.4319-0.0235-5.16%0.46900.46940.4301923,533
2026-09-090.4554-0.0254-5.28%0.48000.48600.4505829,820
2026-09-080.4808-0.0165-3.32%0.51000.51000.4800634,189
2026-09-040.4973-0.0062-1.23%0.49000.50800.4872253,799
2026-09-030.5035+0.0105+2.13%0.50500.50910.4800385,333
2026-09-020.4930+0.0165+3.46%0.48210.50910.4820700,088
2026-09-010.4765-0.0552-10.38%0.53000.53360.47501,173,067
2026-08-310.5317-0.0083-1.54%0.54000.54310.50111,023,603
2026-08-280.5400-0.0146-2.63%0.56000.56500.5300266,253
2026-08-270.5546+0.0036+0.65%0.56200.56200.5445294,279
2026-08-260.5510-0.0190-3.33%0.57250.57250.5310304,793
2026-08-250.5700+0.0400+7.55%0.53860.57000.5322677,070
2026-08-240.5300+0.0285+5.68%0.51060.53400.4900690,247
2026-08-210.5015-0.0015-0.30%0.50990.53400.5002522,705
2026-08-200.5030-0.0298-5.59%0.51680.52400.5000766,768
2026-08-190.5328+0.0287+5.69%0.51150.53750.5027600,459
2026-08-180.5041-0.0148-2.85%0.52980.54500.5027679,194