조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4864 | -0.0234 | -4.59% | 0.5036 | 0.5250 | 0.4864 | 811,078 |
| 2026-07-17 | 0.5098 | -0.0061 | -1.18% | 0.5100 | 0.5199 | 0.4830 | 713,495 |
| 2026-07-16 | 0.5159 | -0.0184 | -3.44% | 0.5337 | 0.5415 | 0.4966 | 1,371,419 |
| 2026-07-15 | 0.5343 | +0.0483 | +9.94% | 0.5235 | 0.5610 | 0.5000 | 6,280,832 |
| 2026-07-14 | 0.4860 | -0.0181 | -3.59% | 0.5200 | 0.5211 | 0.4700 | 938,178 |
| 2026-07-13 | 0.5041 | -0.0403 | -7.40% | 0.5310 | 0.5669 | 0.5007 | 797,821 |
| 2026-07-10 | 0.5444 | -0.0373 | -6.41% | 0.5801 | 0.5899 | 0.5350 | 1,404,901 |
| 2026-07-09 | 0.5817 | -0.0614 | -9.55% | 0.6400 | 0.6461 | 0.5770 | 1,466,972 |
| 2026-07-08 | 0.6431 | +0.0370 | +6.10% | 0.5884 | 0.6798 | 0.5884 | 2,381,098 |
| 2026-07-07 | 0.6061 | -0.0478 | -7.31% | 0.6500 | 0.6998 | 0.6000 | 2,355,212 |
| 2026-07-06 | 0.6539 | +0.0614 | +10.36% | 0.6000 | 0.6567 | 0.6000 | 1,665,012 |
| 2026-07-02 | 0.5925 | +0.0027 | +0.46% | 0.5898 | 0.6062 | 0.5733 | 1,476,533 |
| 2026-07-01 | 0.5898 | -0.0070 | -1.17% | 0.5968 | 0.6243 | 0.5709 | 1,442,000 |
| 2026-06-30 | 0.5968 | +0.0304 | +5.37% | 0.5600 | 0.6100 | 0.5501 | 1,355,671 |
| 2026-06-29 | 0.5664 | +0.0389 | +7.37% | 0.5399 | 0.5704 | 0.5277 | 1,441,183 |
| 2026-06-26 | 0.5275 | -0.0322 | -5.75% | 0.5500 | 0.5814 | 0.5200 | 12,153,229 |
| 2026-06-25 | 0.5597 | -0.0018 | -0.32% | 0.5800 | 0.5900 | 0.5425 | 1,788,999 |
| 2026-06-24 | 0.5615 | +0.0244 | +4.54% | 0.5200 | 0.5948 | 0.5106 | 3,640,704 |
| 2026-06-23 | 0.5371 | +0.0669 | +14.23% | 0.4634 | 0.5599 | 0.4634 | 2,898,065 |
| 2026-06-22 | 0.4702 | +0.0197 | +4.37% | 0.4536 | 0.4876 | 0.4530 | 1,875,492 |