본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5189-0.0401-7.17%0.54100.56990.5180625,873
2026-08-140.5590+0.0060+1.08%0.56000.58670.5500656,618
2026-08-130.5530+0.0127+2.35%0.55000.60000.54361,270,224
2026-08-120.5403+0.0063+1.18%0.54400.55700.5253331,527
2026-08-110.5340+0.0051+0.96%0.54000.54210.5141495,316
2026-08-100.5289+0.0175+3.42%0.53450.53810.5056610,906
2026-08-070.5114+0.0094+1.87%0.49640.52000.4964369,834
2026-08-060.5020-0.0270-5.10%0.52900.52900.4900582,645
2026-08-050.5290-0.0002-0.04%0.52920.53000.5031458,007
2026-08-040.5292+0.0372+7.56%0.51000.53500.5055974,958
2026-08-030.4920+0.0063+1.30%0.49280.51000.4801774,600
2026-07-310.4857+0.0057+1.19%0.49500.50000.4748396,651
2026-07-300.4800-0.0030-0.62%0.48000.49250.4760627,373
2026-07-290.4830-0.0110-2.23%0.48440.50000.4752599,027
2026-07-280.4940+0.0044+0.90%0.48550.50270.4700932,178
2026-07-270.4896+0.0163+3.44%0.48000.49730.4748683,757
2026-07-240.4733-0.0248-4.98%0.50000.50900.4733825,955
2026-07-230.4981+0.0111+2.28%0.47850.51000.45551,375,045
2026-07-220.4870+0.0011+0.23%0.48000.50590.4800897,417
2026-07-210.4859-0.0005-0.10%0.49000.50730.4800864,674