조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.71 | +0.2300 | +0.23% | 101.13 | 101.45 | 98.92 | 1,389,608 |
| 2026-09-14 | 100.48 | -3.94 | -3.77% | 100.09 | 101.61 | 99.32 | 2,553,433 |
| 2026-09-11 | 104.42 | +0.5400 | +0.52% | 105.73 | 106.40 | 103.73 | 2,035,264 |
| 2026-09-10 | 103.88 | -4.65 | -4.28% | 102.56 | 105.31 | 102.10 | 2,519,504 |
| 2026-09-09 | 108.53 | +0.7000 | +0.65% | 109.89 | 110.99 | 107.90 | 2,064,246 |
| 2026-09-08 | 107.83 | -1.24 | -1.14% | 108.45 | 109.49 | 107.73 | 1,820,022 |
| 2026-09-04 | 109.07 | -2.60 | -2.33% | 109.12 | 110.56 | 108.26 | 2,211,097 |
| 2026-09-03 | 111.67 | +3.84 | +3.56% | 111.65 | 112.09 | 109.65 | 2,641,908 |
| 2026-09-02 | 107.83 | -0.3000 | -0.28% | 110.20 | 110.59 | 106.93 | 2,624,260 |
| 2026-09-01 | 108.13 | -4.19 | -3.73% | 108.12 | 111.62 | 107.47 | 2,548,701 |
| 2026-08-31 | 112.32 | -0.8700 | -0.77% | 113.79 | 113.80 | 110.72 | 1,975,295 |
| 2026-08-28 | 113.19 | -5.21 | -4.40% | 119.19 | 119.19 | 112.10 | 3,115,445 |
| 2026-08-27 | 118.40 | +0.2900 | +0.25% | 117.41 | 119.17 | 116.57 | 2,728,428 |
| 2026-08-26 | 118.11 | -5.28 | -4.28% | 119.80 | 120.11 | 117.73 | 3,837,463 |
| 2026-08-25 | 123.39 | +2.92 | +2.42% | 118.52 | 123.39 | 117.92 | 2,763,038 |
| 2026-08-24 | 120.47 | -0.7500 | -0.62% | 120.51 | 121.77 | 118.32 | 4,453,536 |
| 2026-08-21 | 121.22 | +6.08 | +5.28% | 119.43 | 121.86 | 118.14 | 6,157,093 |
| 2026-08-20 | 115.14 | +6.60 | +6.08% | 107.51 | 115.73 | 107.51 | 5,240,489 |
| 2026-08-19 | 108.54 | +10.59 | +10.81% | 103.48 | 108.81 | 103.07 | 3,538,793 |
| 2026-08-18 | 97.95 | -1.65 | -1.66% | 98.89 | 99.85 | 96.78 | 1,555,737 |