조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.60 | +3.30 | +3.43% | 98.77 | 100.22 | 97.70 | 1,573,929 |
| 2026-08-14 | 96.30 | +1.23 | +1.29% | 95.67 | 97.35 | 95.65 | 1,211,745 |
| 2026-08-13 | 95.07 | -2.85 | -2.91% | 95.19 | 96.02 | 94.34 | 1,717,660 |
| 2026-08-12 | 97.92 | +0.4800 | +0.49% | 101.13 | 101.27 | 97.33 | 1,922,123 |
| 2026-08-11 | 97.44 | +0.1900 | +0.20% | 96.79 | 98.57 | 95.93 | 2,338,660 |
| 2026-08-10 | 97.25 | +1.03 | +1.07% | 94.98 | 97.79 | 92.66 | 2,087,721 |
| 2026-08-07 | 96.22 | +8.63 | +9.85% | 96.29 | 97.73 | 95.24 | 3,857,929 |
| 2026-08-06 | 87.59 | -1.01 | -1.14% | 86.51 | 88.85 | 86.47 | 2,213,161 |
| 2026-08-05 | 88.60 | +7.10 | +8.71% | 87.23 | 89.77 | 86.89 | 3,717,127 |
| 2026-08-04 | 81.50 | -0.1100 | -0.13% | 83.51 | 83.90 | 81.32 | 2,635,427 |
| 2026-08-03 | 81.61 | +2.29 | +2.89% | 79.89 | 83.24 | 79.84 | 3,715,453 |
| 2026-07-31 | 79.32 | -3.01 | -3.66% | 77.95 | 79.56 | 73.40 | 7,345,509 |
| 2026-07-30 | 82.33 | +4.46 | +5.73% | 79.66 | 82.36 | 78.76 | 2,992,075 |
| 2026-07-29 | 77.87 | -1.08 | -1.37% | 78.28 | 80.07 | 76.07 | 2,253,579 |
| 2026-07-28 | 78.95 | -1.53 | -1.90% | 79.09 | 79.82 | 77.78 | 1,640,280 |
| 2026-07-27 | 80.48 | +0.8100 | +1.02% | 80.33 | 81.43 | 78.84 | 1,892,819 |
| 2026-07-24 | 79.67 | +1.25 | +1.59% | 79.32 | 80.93 | 78.71 | 1,928,096 |
| 2026-07-23 | 78.42 | -2.75 | -3.39% | 78.01 | 79.45 | 77.50 | 2,283,474 |
| 2026-07-22 | 81.17 | +2.67 | +3.40% | 80.77 | 82.46 | 80.64 | 2,070,849 |
| 2026-07-21 | 78.50 | +3.62 | +4.83% | 76.97 | 78.52 | 75.46 | 2,250,428 |