조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.88 | -1.88 | -2.45% | 75.95 | 76.66 | 74.79 | 2,117,712 |
| 2026-07-17 | 76.76 | +0.4100 | +0.54% | 75.23 | 77.79 | 74.56 | 2,737,572 |
| 2026-07-16 | 76.35 | -2.79 | -3.53% | 77.00 | 77.90 | 75.93 | 1,801,744 |
| 2026-07-15 | 79.14 | -1.20 | -1.49% | 79.83 | 80.51 | 77.43 | 2,092,524 |
| 2026-07-14 | 80.34 | +0.5800 | +0.73% | 81.99 | 82.80 | 79.59 | 2,383,636 |
| 2026-07-13 | 79.76 | -2.34 | -2.85% | 79.81 | 80.64 | 78.81 | 2,224,279 |
| 2026-07-10 | 82.10 | +0.1900 | +0.23% | 81.07 | 82.52 | 80.41 | 2,180,288 |
| 2026-07-09 | 81.91 | +2.08 | +2.61% | 81.84 | 83.01 | 81.27 | 2,133,498 |
| 2026-07-08 | 79.83 | -2.25 | -2.74% | 79.69 | 80.75 | 77.54 | 2,445,901 |
| 2026-07-07 | 82.08 | -1.97 | -2.34% | 83.10 | 84.20 | 80.99 | 2,066,732 |
| 2026-07-06 | 84.05 | -0.6000 | -0.71% | 85.09 | 85.40 | 83.20 | 2,583,854 |
| 2026-07-02 | 84.65 | +3.76 | +4.65% | 83.69 | 85.27 | 83.13 | 3,222,637 |
| 2026-07-01 | 80.89 | 0.00 | 0.00% | 80.62 | 84.11 | 80.49 | 2,206,861 |
| 2026-06-30 | 80.89 | -0.9000 | -1.10% | 81.99 | 82.20 | 79.90 | 3,003,152 |
| 2026-06-29 | 81.79 | +0.1700 | +0.21% | 81.05 | 81.92 | 78.49 | 4,129,464 |
| 2026-06-26 | 81.62 | +2.28 | +2.87% | 81.64 | 82.58 | 80.72 | 14,246,878 |
| 2026-06-25 | 79.34 | +0.7500 | +0.95% | 81.74 | 81.74 | 78.96 | 3,755,309 |
| 2026-06-24 | 78.59 | -5.20 | -6.21% | 78.40 | 80.38 | 77.55 | 5,008,185 |
| 2026-06-23 | 83.79 | -2.44 | -2.83% | 82.25 | 84.57 | 81.99 | 3,741,454 |
| 2026-06-22 | 86.23 | -4.64 | -5.11% | 85.98 | 86.91 | 84.34 | 5,865,235 |