조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.14 | -0.2300 | -2.22% | 10.42 | 10.42 | 10.03 | 157,993 |
| 2026-08-14 | 10.37 | +0.1000 | +0.97% | 10.33 | 10.46 | 10.23 | 129,822 |
| 2026-08-13 | 10.27 | +0.1600 | +1.58% | 10.11 | 10.37 | 10.11 | 106,224 |
| 2026-08-12 | 10.11 | +0.1600 | +1.61% | 9.90 | 10.46 | 9.87 | 159,086 |
| 2026-08-11 | 9.95 | -0.0500 | -0.50% | 10.01 | 10.02 | 9.83 | 94,498 |
| 2026-08-10 | 10.00 | +0.0600 | +0.60% | 9.89 | 10.13 | 9.81 | 145,135 |
| 2026-08-07 | 9.94 | +0.0400 | +0.40% | 10.09 | 10.09 | 9.87 | 75,285 |
| 2026-08-06 | 9.90 | +0.0200 | +0.20% | 9.80 | 10.12 | 9.78 | 115,484 |
| 2026-08-05 | 9.88 | -0.1600 | -1.59% | 10.10 | 10.35 | 9.50 | 160,269 |
| 2026-08-04 | 10.04 | +0.2400 | +2.45% | 9.67 | 10.86 | 9.67 | 334,462 |
| 2026-08-03 | 9.80 | +0.2200 | +2.30% | 9.63 | 9.82 | 9.53 | 95,150 |
| 2026-07-31 | 9.58 | +0.3300 | +3.57% | 9.36 | 9.66 | 9.36 | 85,954 |
| 2026-07-30 | 9.25 | -0.1400 | -1.49% | 9.40 | 9.47 | 9.06 | 133,923 |
| 2026-07-29 | 9.39 | -0.3800 | -3.89% | 9.78 | 9.85 | 9.29 | 90,791 |
| 2026-07-28 | 9.77 | -0.0100 | -0.10% | 9.73 | 9.82 | 9.67 | 82,321 |
| 2026-07-27 | 9.78 | +0.2000 | +2.09% | 9.59 | 9.82 | 9.59 | 80,749 |
| 2026-07-24 | 9.58 | +0.0500 | +0.52% | 9.65 | 9.75 | 9.52 | 91,546 |
| 2026-07-23 | 9.53 | +0.0900 | +0.95% | 9.40 | 9.57 | 9.38 | 74,559 |
| 2026-07-22 | 9.44 | -0.3700 | -3.77% | 9.76 | 9.80 | 9.40 | 70,836 |
| 2026-07-21 | 9.81 | +0.2100 | +2.19% | 9.66 | 9.82 | 9.66 | 83,754 |