조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.60 | -0.1500 | -1.54% | 9.72 | 9.85 | 9.60 | 87,823 |
| 2026-07-17 | 9.75 | +0.0200 | +0.21% | 9.70 | 9.83 | 9.61 | 73,366 |
| 2026-07-16 | 9.73 | -0.0600 | -0.61% | 9.73 | 9.84 | 9.61 | 99,840 |
| 2026-07-15 | 9.79 | -0.1800 | -1.81% | 10.03 | 10.13 | 9.73 | 71,244 |
| 2026-07-14 | 9.97 | -0.2100 | -2.06% | 10.17 | 10.20 | 9.90 | 108,432 |
| 2026-07-13 | 10.18 | +0.0100 | +0.10% | 10.02 | 10.33 | 10.02 | 127,539 |
| 2026-07-10 | 10.17 | +0.1300 | +1.29% | 10.00 | 10.19 | 9.97 | 82,045 |
| 2026-07-09 | 10.04 | +0.4300 | +4.47% | 9.65 | 10.07 | 9.60 | 135,528 |
| 2026-07-08 | 9.61 | +0.0200 | +0.21% | 9.45 | 9.66 | 9.43 | 101,649 |
| 2026-07-07 | 9.59 | -0.0900 | -0.93% | 9.68 | 9.75 | 9.56 | 99,060 |
| 2026-07-06 | 9.68 | -0.0400 | -0.41% | 9.72 | 9.89 | 9.66 | 99,622 |
| 2026-07-02 | 9.72 | -0.1900 | -1.92% | 9.91 | 10.04 | 9.70 | 92,567 |
| 2026-07-01 | 9.91 | +0.2300 | +2.38% | 9.74 | 9.99 | 9.73 | 88,480 |
| 2026-06-30 | 9.68 | +0.2200 | +2.33% | 9.43 | 9.79 | 9.41 | 129,274 |
| 2026-06-29 | 9.46 | +0.0700 | +0.75% | 9.41 | 9.53 | 9.33 | 108,123 |
| 2026-06-26 | 9.39 | +0.3800 | +4.22% | 8.90 | 9.39 | 8.90 | 110,457 |
| 2026-06-25 | 9.01 | -0.1100 | -1.21% | 9.17 | 9.24 | 8.96 | 104,574 |
| 2026-06-24 | 9.12 | -0.0200 | -0.22% | 9.15 | 9.22 | 9.04 | 105,736 |
| 2026-06-23 | 9.14 | +0.0800 | +0.88% | 8.91 | 9.16 | 8.89 | 139,014 |
| 2026-06-22 | 9.06 | -0.0500 | -0.55% | 9.06 | 9.27 | 9.02 | 112,351 |