조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.85 | +0.1600 | +1.65% | 9.64 | 9.89 | 9.63 | 92,779 |
| 2026-09-14 | 9.69 | +0.0800 | +0.83% | 9.47 | 9.82 | 9.46 | 93,886 |
| 2026-09-11 | 9.61 | +0.5800 | +6.42% | 9.18 | 9.61 | 9.18 | 69,486 |
| 2026-09-10 | 9.03 | -0.7000 | -7.19% | 9.60 | 9.66 | 9.02 | 117,225 |
| 2026-09-09 | 9.73 | -0.2100 | -2.11% | 9.88 | 10.07 | 9.72 | 58,365 |
| 2026-09-08 | 9.94 | -0.2100 | -2.07% | 10.07 | 10.07 | 9.73 | 109,459 |
| 2026-09-04 | 10.15 | +0.1600 | +1.60% | 10.02 | 10.17 | 9.92 | 98,135 |
| 2026-09-03 | 9.99 | -0.0950 | -0.94% | 10.17 | 10.33 | 9.97 | 84,928 |
| 2026-09-02 | 10.09 | +0.0950 | +0.95% | 10.02 | 10.13 | 9.94 | 69,964 |
| 2026-09-01 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.02 | 9.75 | 110,628 |
| 2026-08-31 | 10.00 | -0.0400 | -0.40% | 10.00 | 10.18 | 10.00 | 78,475 |
| 2026-08-28 | 10.04 | -0.1800 | -1.76% | 10.22 | 10.23 | 9.91 | 69,809 |
| 2026-08-27 | 10.22 | +0.1800 | +1.79% | 10.12 | 10.32 | 10.12 | 122,341 |
| 2026-08-26 | 10.04 | +0.2300 | +2.34% | 9.82 | 10.08 | 9.77 | 121,682 |
| 2026-08-25 | 9.81 | +0.1900 | +1.98% | 9.69 | 9.92 | 9.68 | 98,964 |
| 2026-08-24 | 9.62 | +0.0200 | +0.21% | 9.51 | 9.65 | 9.43 | 138,328 |
| 2026-08-21 | 9.60 | +0.0300 | +0.31% | 9.66 | 9.66 | 9.54 | 77,207 |
| 2026-08-20 | 9.57 | -0.1100 | -1.14% | 9.63 | 9.67 | 9.49 | 79,728 |
| 2026-08-19 | 9.68 | -0.1300 | -1.33% | 9.75 | 9.89 | 9.54 | 160,098 |
| 2026-08-18 | 9.81 | -0.3300 | -3.25% | 10.01 | 10.11 | 9.81 | 151,754 |