조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.92 | -0.0900 | -1.28% | 7.11 | 7.11 | 6.61 | 712,285 |
| 2026-09-14 | 7.01 | +0.0150 | +0.21% | 7.14 | 7.16 | 6.94 | 467,415 |
| 2026-09-11 | 7.00 | +0.0050 | +0.07% | 7.08 | 7.08 | 6.91 | 830,854 |
| 2026-09-10 | 6.99 | -0.2100 | -2.92% | 7.14 | 7.20 | 6.93 | 785,541 |
| 2026-09-09 | 7.20 | -0.1600 | -2.17% | 7.34 | 7.39 | 7.16 | 465,897 |
| 2026-09-08 | 7.36 | -0.2000 | -2.65% | 7.48 | 7.56 | 7.28 | 507,752 |
| 2026-09-04 | 7.56 | +0.1900 | +2.58% | 7.30 | 7.57 | 7.30 | 456,395 |
| 2026-09-03 | 7.37 | -0.1300 | -1.73% | 7.58 | 7.64 | 7.26 | 875,874 |
| 2026-09-02 | 7.50 | +0.0700 | +0.94% | 7.46 | 7.67 | 7.00 | 495,494 |
| 2026-09-01 | 7.43 | +0.2500 | +3.48% | 7.11 | 7.52 | 7.11 | 534,540 |
| 2026-08-31 | 7.18 | -0.2200 | -2.97% | 7.39 | 7.40 | 7.06 | 602,504 |
| 2026-08-28 | 7.40 | -0.3000 | -3.90% | 7.66 | 7.79 | 7.36 | 441,402 |
| 2026-08-27 | 7.70 | -0.0300 | -0.39% | 7.70 | 7.81 | 7.64 | 440,769 |
| 2026-08-26 | 7.73 | -0.0900 | -1.15% | 7.76 | 7.78 | 7.60 | 557,598 |
| 2026-08-25 | 7.82 | -0.0800 | -1.01% | 7.95 | 8.11 | 7.76 | 1,131,945 |
| 2026-08-24 | 7.90 | +0.1000 | +1.28% | 7.80 | 8.00 | 7.60 | 843,826 |
| 2026-08-21 | 7.80 | +0.0300 | +0.39% | 7.77 | 8.09 | 7.65 | 500,883 |
| 2026-08-20 | 7.77 | -0.0200 | -0.26% | 7.70 | 7.78 | 7.42 | 643,062 |
| 2026-08-19 | 7.79 | -0.3700 | -4.53% | 8.28 | 8.37 | 7.70 | 1,144,450 |
| 2026-08-18 | 8.16 | +0.4800 | +6.25% | 7.65 | 8.24 | 7.55 | 680,486 |