조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.82 | -0.1700 | -2.43% | 7.00 | 7.13 | 6.78 | 420,987 |
| 2026-07-17 | 6.99 | +0.1000 | +1.45% | 6.74 | 7.03 | 6.73 | 408,706 |
| 2026-07-16 | 6.89 | -0.1200 | -1.71% | 6.92 | 7.00 | 6.73 | 339,591 |
| 2026-07-15 | 7.01 | +0.0100 | +0.14% | 7.00 | 7.06 | 6.87 | 308,837 |
| 2026-07-14 | 7.00 | 0.00 | 0.00% | 7.04 | 7.26 | 6.89 | 625,644 |
| 2026-07-13 | 7.00 | +0.1600 | +2.34% | 6.73 | 7.06 | 6.55 | 597,382 |
| 2026-07-10 | 6.84 | -0.1600 | -2.29% | 7.00 | 7.30 | 6.64 | 442,809 |
| 2026-07-09 | 7.00 | -0.2500 | -3.45% | 7.25 | 7.34 | 6.94 | 682,535 |
| 2026-07-08 | 7.25 | +0.2200 | +3.13% | 7.03 | 7.37 | 6.95 | 1,210,985 |
| 2026-07-07 | 7.03 | -0.0600 | -0.85% | 7.13 | 7.29 | 6.80 | 814,995 |
| 2026-07-06 | 7.09 | -0.6500 | -8.40% | 7.74 | 7.87 | 7.06 | 678,027 |
| 2026-07-02 | 7.74 | +1.01 | +15.01% | 6.77 | 7.75 | 6.58 | 961,698 |
| 2026-07-01 | 6.73 | -0.3700 | -5.21% | 7.14 | 7.19 | 6.53 | 680,107 |
| 2026-06-30 | 7.10 | +0.2200 | +3.20% | 6.90 | 7.29 | 6.81 | 1,261,950 |
| 2026-06-29 | 6.88 | -0.1200 | -1.71% | 6.95 | 7.20 | 6.82 | 383,195 |
| 2026-06-26 | 7.00 | +0.1400 | +2.04% | 6.86 | 7.08 | 6.78 | 1,628,001 |
| 2026-06-25 | 6.86 | -0.1800 | -2.56% | 7.06 | 7.34 | 6.85 | 336,074 |
| 2026-06-24 | 7.04 | +0.0200 | +0.28% | 7.03 | 7.27 | 6.93 | 479,544 |
| 2026-06-23 | 7.02 | +0.0700 | +1.01% | 6.81 | 7.28 | 6.55 | 500,365 |
| 2026-06-22 | 6.95 | +0.6100 | +9.62% | 6.45 | 6.97 | 6.41 | 635,641 |