조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.68 | -0.0100 | -0.13% | 7.71 | 7.82 | 7.55 | 3,819,541 |
| 2026-08-14 | 7.69 | +0.0400 | +0.52% | 7.60 | 7.79 | 7.46 | 684,969 |
| 2026-08-13 | 7.65 | -0.1000 | -1.29% | 7.64 | 8.00 | 7.45 | 1,053,941 |
| 2026-08-12 | 7.75 | -0.2900 | -3.61% | 7.77 | 7.77 | 7.07 | 901,979 |
| 2026-08-11 | 8.04 | +0.3400 | +4.42% | 7.55 | 8.20 | 7.31 | 1,008,533 |
| 2026-08-10 | 7.70 | -0.2900 | -3.63% | 7.95 | 8.02 | 7.61 | 499,248 |
| 2026-08-07 | 7.99 | +0.2700 | +3.50% | 7.81 | 8.00 | 7.72 | 538,278 |
| 2026-08-06 | 7.72 | +0.5400 | +7.52% | 7.24 | 7.74 | 7.20 | 577,514 |
| 2026-08-05 | 7.18 | +0.0300 | +0.42% | 7.18 | 7.29 | 6.96 | 314,869 |
| 2026-08-04 | 7.15 | +0.1100 | +1.56% | 7.07 | 7.23 | 7.04 | 277,521 |
| 2026-08-03 | 7.04 | +0.0300 | +0.43% | 7.01 | 7.05 | 6.80 | 422,231 |
| 2026-07-31 | 7.01 | -0.1000 | -1.41% | 7.01 | 7.09 | 6.85 | 294,063 |
| 2026-07-30 | 7.11 | +0.1000 | +1.43% | 7.09 | 7.16 | 6.93 | 292,927 |
| 2026-07-29 | 7.01 | -0.0400 | -0.57% | 7.03 | 7.14 | 6.82 | 481,242 |
| 2026-07-28 | 7.05 | -0.1100 | -1.54% | 7.17 | 7.20 | 6.97 | 439,329 |
| 2026-07-27 | 7.16 | +0.1100 | +1.56% | 7.10 | 7.31 | 7.05 | 252,141 |
| 2026-07-24 | 7.05 | -0.1500 | -2.08% | 7.12 | 7.23 | 6.99 | 325,838 |
| 2026-07-23 | 7.20 | +0.1900 | +2.71% | 6.94 | 7.22 | 6.94 | 230,704 |
| 2026-07-22 | 7.01 | -0.0200 | -0.28% | 6.99 | 7.06 | 6.92 | 412,227 |
| 2026-07-21 | 7.03 | +0.2100 | +3.08% | 6.82 | 7.06 | 6.71 | 307,551 |