조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.16 | +0.0100 | +0.87% | 1.12 | 1.16 | 1.12 | 35,543 |
| 2026-09-14 | 1.15 | 0.00 | 0.00% | 1.20 | 1.20 | 1.13 | 19,577 |
| 2026-09-11 | 1.15 | -0.0200 | -1.71% | 1.16 | 1.17 | 1.15 | 9,825 |
| 2026-09-10 | 1.17 | +0.0100 | +0.86% | 1.15 | 1.18 | 1.15 | 24,535 |
| 2026-09-09 | 1.16 | -0.0600 | -4.92% | 1.20 | 1.21 | 1.16 | 8,632 |
| 2026-09-08 | 1.22 | -0.0100 | -0.81% | 1.21 | 1.25 | 1.21 | 17,019 |
| 2026-09-04 | 1.23 | +0.0400 | +3.36% | 1.17 | 1.25 | 1.16 | 85,524 |
| 2026-09-03 | 1.19 | +0.0300 | +2.59% | 1.18 | 1.27 | 1.18 | 62,569 |
| 2026-09-02 | 1.16 | 0.00 | 0.00% | 1.17 | 1.29 | 1.16 | 121,754 |
| 2026-09-01 | 1.16 | -0.0300 | -2.52% | 1.15 | 1.22 | 1.15 | 38,269 |
| 2026-08-31 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.15 | 115,396 |
| 2026-08-28 | 1.19 | -0.0600 | -4.80% | 1.27 | 1.30 | 1.15 | 116,634 |
| 2026-08-27 | 1.25 | -0.0600 | -4.58% | 1.23 | 1.31 | 1.23 | 97,669 |
| 2026-08-26 | 1.31 | -0.0400 | -2.96% | 1.33 | 1.35 | 1.29 | 24,531 |
| 2026-08-25 | 1.35 | +0.0300 | +2.27% | 1.33 | 1.35 | 1.31 | 48,135 |
| 2026-08-24 | 1.32 | -0.0300 | -2.22% | 1.35 | 1.44 | 1.31 | 203,557 |
| 2026-08-21 | 1.35 | +0.0900 | +7.14% | 1.29 | 1.35 | 1.28 | 27,585 |
| 2026-08-20 | 1.26 | +0.0100 | +0.80% | 1.22 | 1.32 | 1.22 | 21,594 |
| 2026-08-19 | 1.25 | +0.0900 | +7.76% | 1.21 | 1.27 | 1.20 | 52,107 |
| 2026-08-18 | 1.16 | -0.1000 | -7.94% | 1.25 | 1.28 | 1.16 | 119,094 |