조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.26 | -0.0500 | -3.82% | 1.31 | 1.34 | 1.22 | 80,497 |
| 2026-08-14 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.38 | 1.25 | 122,296 |
| 2026-08-13 | 1.29 | 0.00 | 0.00% | 1.26 | 1.31 | 1.22 | 150,742 |
| 2026-08-12 | 1.29 | -0.0600 | -4.44% | 1.35 | 1.35 | 1.29 | 119,268 |
| 2026-08-11 | 1.35 | +0.0700 | +5.47% | 1.26 | 1.38 | 1.23 | 366,511 |
| 2026-08-10 | 1.28 | +0.0900 | +7.56% | 1.18 | 1.28 | 1.17 | 40,773 |
| 2026-08-07 | 1.19 | -0.0300 | -2.46% | 1.23 | 1.25 | 1.17 | 159,753 |
| 2026-08-06 | 1.22 | +0.0100 | +0.83% | 1.25 | 1.27 | 1.17 | 279,936 |
| 2026-08-05 | 1.21 | +0.1200 | +11.01% | 1.16 | 1.27 | 1.12 | 298,197 |
| 2026-08-04 | 1.09 | +0.0600 | +5.83% | 1.05 | 1.17 | 1.05 | 286,673 |
| 2026-08-03 | 1.03 | +0.0306 | +3.06% | 0.9330 | 1.09 | 0.9330 | 272,877 |
| 2026-07-31 | 0.9994 | -0.0106 | -1.05% | 0.9900 | 1.04 | 0.9300 | 253,804 |
| 2026-07-30 | 1.01 | +0.0900 | +9.78% | 0.9111 | 1.03 | 0.9111 | 210,136 |
| 2026-07-29 | 0.9200 | -0.0379 | -3.96% | 0.8700 | 0.9674 | 0.8700 | 221,733 |
| 2026-07-28 | 0.9579 | -0.0131 | -1.35% | 0.9500 | 0.9807 | 0.9300 | 33,101 |
| 2026-07-27 | 0.9710 | +0.0210 | +2.21% | 0.9500 | 0.9750 | 0.9500 | 22,077 |
| 2026-07-24 | 0.9500 | -0.0500 | -5.00% | 0.9800 | 1.02 | 0.9500 | 33,966 |
| 2026-07-23 | 1.00 | -0.0300 | -2.91% | 1.01 | 1.02 | 0.9800 | 13,659 |
| 2026-07-22 | 1.03 | +0.0024 | +0.23% | 1.06 | 1.06 | 0.9768 | 20,545 |
| 2026-07-21 | 1.03 | +0.0375 | +3.79% | 1.00 | 1.06 | 0.9900 | 34,160 |