조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9901 | -0.0199 | -1.97% | 0.9800 | 1.03 | 0.9800 | 17,154 |
| 2026-07-17 | 1.01 | +0.0800 | +8.60% | 0.9187 | 1.06 | 0.9187 | 32,502 |
| 2026-07-16 | 0.9300 | -0.1400 | -13.08% | 1.04 | 1.09 | 0.9300 | 53,995 |
| 2026-07-15 | 1.07 | +0.0400 | +3.88% | 1.04 | 1.10 | 1.01 | 35,692 |
| 2026-07-14 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.11 | 1.03 | 62,180 |
| 2026-07-13 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.06 | 1.02 | 14,965 |
| 2026-07-10 | 1.08 | 0.00 | 0.00% | 1.08 | 1.11 | 1.06 | 110,231 |
| 2026-07-09 | 1.08 | -0.0200 | -1.82% | 1.11 | 1.12 | 1.08 | 76,922 |
| 2026-07-08 | 1.10 | +0.0200 | +1.85% | 1.10 | 1.10 | 1.06 | 106,321 |
| 2026-07-07 | 1.08 | -0.0800 | -6.90% | 1.15 | 1.15 | 1.08 | 104,347 |
| 2026-07-06 | 1.16 | +0.0600 | +5.45% | 1.15 | 1.16 | 1.10 | 107,823 |
| 2026-07-02 | 1.10 | -0.0200 | -1.79% | 1.15 | 1.15 | 1.10 | 41,076 |
| 2026-07-01 | 1.12 | +0.0100 | +0.90% | 1.12 | 1.17 | 1.10 | 62,047 |
| 2026-06-30 | 1.11 | +0.0300 | +2.78% | 1.09 | 1.14 | 1.08 | 42,108 |
| 2026-06-29 | 1.08 | -0.0500 | -4.42% | 1.10 | 1.15 | 1.08 | 56,510 |
| 2026-06-26 | 1.13 | +0.0700 | +6.60% | 1.15 | 1.15 | 1.07 | 88,912 |
| 2026-06-25 | 1.06 | -0.0400 | -3.64% | 1.12 | 1.12 | 1.06 | 56,270 |
| 2026-06-24 | 1.10 | -0.0800 | -6.78% | 1.10 | 1.17 | 1.10 | 123,669 |
| 2026-06-23 | 1.18 | -0.0800 | -6.35% | 1.25 | 1.26 | 1.16 | 154,462 |
| 2026-06-22 | 1.26 | -0.0100 | -0.79% | 1.28 | 1.30 | 1.26 | 82,827 |