조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.40 | -0.0400 | -2.78% | 1.45 | 1.48 | 1.39 | 852,525 |
| 2026-07-17 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.47 | 1.42 | 760,292 |
| 2026-07-16 | 1.46 | -0.0500 | -3.31% | 1.48 | 1.52 | 1.45 | 1,112,732 |
| 2026-07-15 | 1.51 | +0.0600 | +4.14% | 1.45 | 1.53 | 1.41 | 1,442,552 |
| 2026-07-14 | 1.45 | -0.0300 | -2.03% | 1.50 | 1.53 | 1.40 | 3,005,274 |
| 2026-07-13 | 1.48 | -0.1300 | -8.07% | 1.57 | 1.57 | 1.48 | 2,092,968 |
| 2026-07-10 | 1.61 | -0.0800 | -4.73% | 1.70 | 1.70 | 1.54 | 1,348,300 |
| 2026-07-09 | 1.69 | -0.0100 | -0.59% | 1.71 | 1.72 | 1.63 | 1,111,045 |
| 2026-07-08 | 1.70 | +0.0900 | +5.59% | 1.60 | 1.75 | 1.60 | 1,673,442 |
| 2026-07-07 | 1.61 | -0.0200 | -1.23% | 1.63 | 1.64 | 1.58 | 755,323 |
| 2026-07-06 | 1.63 | +0.0500 | +3.16% | 1.58 | 1.66 | 1.58 | 1,039,035 |
| 2026-07-02 | 1.58 | 0.00 | 0.00% | 1.60 | 1.72 | 1.57 | 1,442,602 |
| 2026-07-01 | 1.58 | -0.0200 | -1.25% | 1.60 | 1.63 | 1.55 | 698,723 |
| 2026-06-30 | 1.60 | -0.0500 | -3.03% | 1.64 | 1.65 | 1.59 | 1,067,957 |
| 2026-06-29 | 1.65 | +0.0400 | +2.48% | 1.61 | 1.66 | 1.61 | 959,824 |
| 2026-06-26 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.67 | 1.59 | 771,902 |
| 2026-06-25 | 1.59 | 0.00 | 0.00% | 1.61 | 1.68 | 1.58 | 606,578 |
| 2026-06-24 | 1.59 | -0.0700 | -4.22% | 1.64 | 1.68 | 1.58 | 1,105,149 |
| 2026-06-23 | 1.66 | +0.1700 | +11.41% | 1.48 | 1.67 | 1.48 | 1,572,640 |
| 2026-06-22 | 1.49 | -0.0200 | -1.32% | 1.52 | 1.57 | 1.49 | 789,474 |