조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.89 | -0.0500 | -2.58% | 1.95 | 1.96 | 1.88 | 978,726 |
| 2026-09-14 | 1.94 | +0.0600 | +3.19% | 1.86 | 1.95 | 1.85 | 1,480,607 |
| 2026-09-11 | 1.88 | -0.0800 | -4.08% | 1.98 | 1.98 | 1.87 | 1,724,835 |
| 2026-09-10 | 1.96 | -0.0700 | -3.45% | 2.00 | 2.02 | 1.95 | 1,328,065 |
| 2026-09-09 | 2.03 | -0.0800 | -3.79% | 2.10 | 2.10 | 2.02 | 1,715,650 |
| 2026-09-08 | 2.11 | -0.1300 | -5.80% | 2.22 | 2.23 | 2.10 | 2,568,363 |
| 2026-09-04 | 2.24 | -0.0500 | -2.18% | 2.31 | 2.31 | 2.22 | 1,836,156 |
| 2026-09-03 | 2.29 | +0.0500 | +2.23% | 2.26 | 2.33 | 2.26 | 1,910,186 |
| 2026-09-02 | 2.24 | -0.0700 | -3.03% | 2.32 | 2.38 | 2.22 | 2,307,870 |
| 2026-09-01 | 2.31 | -0.0400 | -1.70% | 2.31 | 2.38 | 2.30 | 1,477,729 |
| 2026-08-31 | 2.35 | +0.0100 | +0.43% | 2.32 | 2.38 | 2.30 | 1,197,017 |
| 2026-08-28 | 2.34 | -0.0200 | -0.85% | 2.35 | 2.36 | 2.28 | 1,436,887 |
| 2026-08-27 | 2.36 | +0.0300 | +1.29% | 2.32 | 2.42 | 2.31 | 1,230,038 |
| 2026-08-26 | 2.33 | -0.1100 | -4.51% | 2.41 | 2.42 | 2.32 | 1,433,319 |
| 2026-08-25 | 2.44 | +0.1000 | +4.27% | 2.38 | 2.45 | 2.36 | 1,521,482 |
| 2026-08-24 | 2.34 | -0.0700 | -2.90% | 2.40 | 2.41 | 2.31 | 1,222,526 |
| 2026-08-21 | 2.41 | -0.0500 | -2.03% | 2.47 | 2.51 | 2.40 | 2,410,590 |
| 2026-08-20 | 2.46 | -0.0800 | -3.15% | 2.47 | 2.53 | 2.43 | 3,254,202 |
| 2026-08-19 | 2.54 | +0.2500 | +10.92% | 2.36 | 2.58 | 2.33 | 7,840,758 |
| 2026-08-18 | 2.29 | +0.0100 | +0.44% | 2.25 | 2.35 | 2.22 | 3,363,410 |