조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.28 | +0.1300 | +6.05% | 2.15 | 2.33 | 2.13 | 3,036,041 |
| 2026-08-14 | 2.15 | -0.0700 | -3.15% | 2.22 | 2.24 | 2.04 | 2,395,470 |
| 2026-08-13 | 2.22 | +0.1000 | +4.72% | 2.12 | 2.27 | 2.06 | 2,242,456 |
| 2026-08-12 | 2.12 | -0.2100 | -9.01% | 2.34 | 2.41 | 2.09 | 4,059,386 |
| 2026-08-11 | 2.33 | +0.2600 | +12.56% | 2.04 | 2.43 | 2.02 | 7,686,268 |
| 2026-08-10 | 2.07 | -0.0400 | -1.90% | 2.11 | 2.21 | 2.05 | 2,931,473 |
| 2026-08-07 | 2.11 | +0.1100 | +5.50% | 2.04 | 2.13 | 2.03 | 2,035,646 |
| 2026-08-06 | 2.00 | +0.1000 | +5.26% | 1.96 | 2.05 | 1.91 | 3,790,151 |
| 2026-08-05 | 1.90 | -0.0500 | -2.56% | 1.95 | 1.98 | 1.84 | 1,576,994 |
| 2026-08-04 | 1.95 | +0.1300 | +7.14% | 1.82 | 2.02 | 1.80 | 4,209,870 |
| 2026-08-03 | 1.82 | +0.3300 | +22.15% | 1.72 | 2.08 | 1.61 | 13,440,416 |
| 2026-07-31 | 1.49 | -0.0400 | -2.61% | 1.53 | 1.55 | 1.47 | 815,256 |
| 2026-07-30 | 1.53 | +0.0700 | +4.79% | 1.46 | 1.58 | 1.46 | 1,745,722 |
| 2026-07-29 | 1.46 | +0.0100 | +0.69% | 1.45 | 1.48 | 1.41 | 651,988 |
| 2026-07-28 | 1.45 | -0.0100 | -0.68% | 1.47 | 1.47 | 1.41 | 527,891 |
| 2026-07-27 | 1.46 | +0.0100 | +0.69% | 1.46 | 1.54 | 1.46 | 506,155 |
| 2026-07-24 | 1.45 | -0.0700 | -4.61% | 1.53 | 1.54 | 1.44 | 717,005 |
| 2026-07-23 | 1.52 | +0.0800 | +5.56% | 1.42 | 1.54 | 1.41 | 970,694 |
| 2026-07-22 | 1.44 | -0.0250 | -1.71% | 1.49 | 1.49 | 1.42 | 493,286 |
| 2026-07-21 | 1.47 | +0.0650 | +4.64% | 1.38 | 1.49 | 1.38 | 879,129 |