조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.31 | -0.3400 | -0.93% | 36.70 | 36.77 | 36.22 | 1,057,593 |
| 2026-09-14 | 36.65 | -0.1400 | -0.38% | 37.06 | 37.21 | 36.63 | 625,455 |
| 2026-09-11 | 36.79 | -0.3400 | -0.92% | 37.41 | 37.42 | 36.74 | 527,538 |
| 2026-09-10 | 37.13 | -0.2700 | -0.72% | 37.61 | 37.79 | 37.01 | 452,961 |
| 2026-09-09 | 37.40 | -0.2100 | -0.56% | 37.61 | 37.74 | 37.21 | 513,665 |
| 2026-09-08 | 37.61 | +0.0600 | +0.16% | 37.39 | 37.91 | 37.39 | 442,860 |
| 2026-09-04 | 37.55 | -0.0800 | -0.21% | 37.49 | 37.73 | 37.37 | 512,139 |
| 2026-09-03 | 37.63 | +0.3800 | +1.02% | 37.46 | 37.80 | 37.35 | 717,302 |
| 2026-09-02 | 37.25 | -0.3900 | -1.04% | 37.64 | 37.64 | 37.00 | 756,025 |
| 2026-09-01 | 37.64 | +0.4800 | +1.29% | 37.34 | 37.77 | 37.29 | 676,190 |
| 2026-08-31 | 37.16 | -0.5000 | -1.33% | 37.45 | 37.57 | 37.13 | 1,113,339 |
| 2026-08-28 | 37.66 | -0.0800 | -0.21% | 38.01 | 38.15 | 37.50 | 552,838 |
| 2026-08-27 | 37.74 | -0.4100 | -1.07% | 37.80 | 38.00 | 37.45 | 622,715 |
| 2026-08-26 | 38.15 | +0.4000 | +1.06% | 37.84 | 38.24 | 37.66 | 756,691 |
| 2026-08-25 | 37.75 | -0.1800 | -0.47% | 38.10 | 38.30 | 37.75 | 721,200 |
| 2026-08-24 | 37.93 | +0.3600 | +0.96% | 37.81 | 38.28 | 37.64 | 771,168 |
| 2026-08-21 | 37.57 | -0.6600 | -1.73% | 38.36 | 38.70 | 37.52 | 946,110 |
| 2026-08-20 | 38.23 | -0.1100 | -0.29% | 38.25 | 38.80 | 38.17 | 453,302 |
| 2026-08-19 | 38.34 | -0.0900 | -0.23% | 38.75 | 39.09 | 38.32 | 605,510 |
| 2026-08-18 | 38.43 | -0.6000 | -1.54% | 38.78 | 38.94 | 38.32 | 686,353 |