조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.03 | -0.1200 | -0.31% | 39.00 | 39.08 | 38.65 | 534,019 |
| 2026-08-14 | 39.15 | +0.5000 | +1.29% | 38.55 | 39.18 | 38.55 | 461,698 |
| 2026-08-13 | 38.65 | +0.1200 | +0.31% | 38.87 | 39.07 | 38.57 | 627,571 |
| 2026-08-12 | 38.53 | +0.1000 | +0.26% | 38.43 | 38.83 | 38.37 | 479,212 |
| 2026-08-11 | 38.43 | +0.2200 | +0.58% | 38.22 | 38.57 | 38.03 | 524,281 |
| 2026-08-10 | 38.21 | -0.5200 | -1.34% | 38.62 | 38.62 | 37.88 | 619,829 |
| 2026-08-07 | 38.73 | +0.3100 | +0.81% | 38.41 | 39.04 | 38.21 | 569,019 |
| 2026-08-06 | 38.42 | -0.4200 | -1.08% | 39.10 | 39.15 | 38.38 | 582,152 |
| 2026-08-05 | 38.84 | -0.3700 | -0.94% | 39.21 | 39.24 | 38.41 | 735,008 |
| 2026-08-04 | 39.21 | -0.3400 | -0.86% | 38.84 | 39.66 | 38.76 | 853,115 |
| 2026-08-03 | 39.55 | -0.9000 | -2.22% | 39.70 | 40.11 | 38.60 | 1,651,844 |
| 2026-07-31 | 40.45 | -0.5800 | -1.41% | 40.91 | 41.19 | 40.36 | 980,312 |
| 2026-07-30 | 41.03 | -0.4500 | -1.08% | 41.60 | 41.61 | 40.81 | 484,950 |
| 2026-07-29 | 41.48 | -0.3800 | -0.91% | 41.96 | 42.26 | 41.29 | 590,806 |
| 2026-07-28 | 41.86 | +0.3100 | +0.75% | 41.78 | 42.70 | 41.78 | 711,082 |
| 2026-07-27 | 41.55 | -0.5000 | -1.19% | 41.94 | 42.20 | 41.51 | 386,594 |
| 2026-07-24 | 42.05 | -0.1300 | -0.31% | 42.42 | 42.57 | 41.99 | 382,691 |
| 2026-07-23 | 42.18 | -0.0500 | -0.12% | 41.74 | 42.35 | 41.60 | 599,690 |
| 2026-07-22 | 42.23 | +0.6700 | +1.61% | 41.92 | 42.24 | 41.67 | 375,209 |
| 2026-07-21 | 41.56 | -0.1400 | -0.34% | 41.56 | 41.73 | 41.31 | 474,054 |