조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.70 | -0.1000 | -0.24% | 41.86 | 42.44 | 41.62 | 424,851 |
| 2026-07-17 | 41.80 | -0.5100 | -1.21% | 42.83 | 43.10 | 41.63 | 472,707 |
| 2026-07-16 | 42.31 | +0.8500 | +2.05% | 41.60 | 42.42 | 41.60 | 501,627 |
| 2026-07-15 | 41.46 | -0.3600 | -0.86% | 41.82 | 41.99 | 41.36 | 487,673 |
| 2026-07-14 | 41.82 | -0.2600 | -0.62% | 42.35 | 42.59 | 41.78 | 379,650 |
| 2026-07-13 | 42.08 | +0.1800 | +0.43% | 42.00 | 42.28 | 41.71 | 624,281 |
| 2026-07-10 | 41.90 | +0.7500 | +1.82% | 41.20 | 41.96 | 41.19 | 420,750 |
| 2026-07-09 | 41.15 | +0.2800 | +0.69% | 40.99 | 41.23 | 40.68 | 628,318 |
| 2026-07-08 | 40.87 | -0.3700 | -0.90% | 41.14 | 41.44 | 40.85 | 444,187 |
| 2026-07-07 | 41.24 | +0.5800 | +1.43% | 41.14 | 42.04 | 40.97 | 533,692 |
| 2026-07-06 | 40.66 | -0.7400 | -1.79% | 41.42 | 41.60 | 40.63 | 580,097 |
| 2026-07-02 | 41.40 | +0.8600 | +2.12% | 40.89 | 41.41 | 40.56 | 448,631 |
| 2026-07-01 | 40.54 | -0.3700 | -0.90% | 40.97 | 41.27 | 40.51 | 651,282 |
| 2026-06-30 | 40.91 | -0.3500 | -0.85% | 41.23 | 41.48 | 40.89 | 610,365 |
| 2026-06-29 | 41.26 | -0.5100 | -1.22% | 41.59 | 41.59 | 40.95 | 877,137 |
| 2026-06-26 | 41.77 | +0.8100 | +1.98% | 41.27 | 41.78 | 41.04 | 2,426,829 |
| 2026-06-25 | 40.96 | -0.1700 | -0.41% | 41.31 | 41.50 | 40.84 | 488,650 |
| 2026-06-24 | 41.13 | +0.4500 | +1.11% | 40.93 | 41.27 | 40.89 | 793,740 |
| 2026-06-23 | 40.68 | +0.9700 | +2.44% | 40.11 | 40.74 | 39.78 | 558,355 |
| 2026-06-22 | 39.71 | -0.0500 | -0.13% | 39.56 | 40.00 | 39.50 | 990,682 |