조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 357.31 | +2.58 | +0.73% | 349.60 | 359.25 | 348.11 | 16,705,504 |
| 2026-10-12 | 354.73 | -6.81 | -1.88% | 359.43 | 360.69 | 354.22 | 16,336,765 |
| 2026-10-09 | 361.54 | +1.40 | +0.39% | 365.59 | 366.63 | 361.10 | 16,424,710 |
| 2026-10-08 | 360.14 | -16.37 | -4.35% | 370.62 | 373.35 | 357.41 | 27,145,236 |
| 2026-10-07 | 376.51 | +0.7000 | +0.19% | 372.60 | 376.97 | 369.12 | 18,046,104 |
| 2026-10-06 | 375.81 | +13.30 | +3.67% | 367.03 | 380.84 | 364.01 | 30,834,299 |
| 2026-10-05 | 362.51 | +7.37 | +2.08% | 357.79 | 363.87 | 356.14 | 21,481,581 |
| 2026-10-02 | 355.14 | +11.50 | +3.35% | 349.86 | 357.35 | 347.42 | 24,639,562 |
| 2026-10-01 | 343.64 | -7.55 | -2.15% | 352.15 | 354.45 | 343.29 | 24,574,136 |
| 2026-09-30 | 351.19 | -3.91 | -1.10% | 356.90 | 357.90 | 350.69 | 19,760,689 |
| 2026-09-29 | 355.10 | +5.53 | +1.58% | 357.00 | 361.86 | 354.00 | 19,187,449 |
| 2026-09-28 | 349.57 | -3.24 | -0.92% | 352.87 | 355.86 | 347.32 | 21,527,902 |
| 2026-09-25 | 352.81 | +2.45 | +0.70% | 352.62 | 354.43 | 349.43 | 16,255,452 |
| 2026-09-24 | 350.36 | -4.63 | -1.30% | 349.21 | 351.44 | 346.89 | 20,930,441 |
| 2026-09-23 | 354.99 | -9.55 | -2.62% | 362.20 | 362.90 | 354.01 | 23,387,653 |
| 2026-09-22 | 364.54 | +1.88 | +0.52% | 363.23 | 366.55 | 359.29 | 20,570,790 |
| 2026-09-21 | 362.66 | +5.05 | +1.41% | 358.66 | 363.97 | 353.50 | 26,498,591 |
| 2026-09-18 | 357.61 | +10.31 | +2.97% | 352.08 | 363.28 | 351.33 | 44,032,802 |
| 2026-09-17 | 347.30 | +7.79 | +2.29% | 346.62 | 350.94 | 345.31 | 24,389,566 |
| 2026-09-16 | 339.51 | +0.2400 | +0.07% | 342.37 | 344.15 | 335.81 | 23,152,533 |