조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 392.43 | -0.5600 | -0.14% | 397.26 | 399.36 | 391.31 | 20,042,639 |
| 2026-08-14 | 392.99 | -24.83 | -5.94% | 411.96 | 412.50 | 388.50 | 29,513,597 |
| 2026-08-13 | 417.82 | +1.77 | +0.43% | 415.81 | 424.92 | 411.41 | 13,180,478 |
| 2026-08-12 | 416.05 | -0.0300 | -0.01% | 426.26 | 426.50 | 414.61 | 15,859,206 |
| 2026-08-11 | 416.08 | -6.32 | -1.50% | 426.07 | 426.76 | 413.23 | 12,882,657 |
| 2026-08-10 | 422.40 | -5.36 | -1.25% | 426.99 | 432.73 | 420.16 | 13,854,127 |
| 2026-08-07 | 427.76 | +7.19 | +1.71% | 428.40 | 430.84 | 421.61 | 14,698,252 |
| 2026-08-06 | 420.57 | +2.29 | +0.55% | 420.55 | 428.03 | 410.76 | 13,907,544 |
| 2026-08-05 | 418.28 | +0.1200 | +0.03% | 421.70 | 427.00 | 416.89 | 16,880,445 |
| 2026-08-04 | 418.16 | +25.93 | +6.61% | 402.97 | 422.07 | 400.68 | 29,564,242 |
| 2026-08-03 | 392.23 | +2.95 | +0.76% | 384.41 | 392.61 | 374.61 | 17,315,081 |
| 2026-07-31 | 389.28 | +1.44 | +0.37% | 394.83 | 399.92 | 379.71 | 20,391,003 |
| 2026-07-30 | 387.84 | +17.52 | +4.73% | 380.35 | 388.68 | 377.54 | 23,639,844 |
| 2026-07-29 | 370.32 | -10.59 | -2.78% | 380.64 | 386.12 | 369.51 | 21,374,407 |
| 2026-07-28 | 380.91 | -2.31 | -0.60% | 374.36 | 385.80 | 371.52 | 20,328,406 |
| 2026-07-27 | 383.22 | +1.30 | +0.34% | 389.82 | 389.90 | 373.50 | 18,502,121 |
| 2026-07-24 | 381.92 | -10.55 | -2.69% | 387.68 | 389.27 | 378.75 | 15,149,396 |
| 2026-07-23 | 392.47 | -4.34 | -1.09% | 392.19 | 397.61 | 386.82 | 16,348,682 |
| 2026-07-22 | 396.81 | +10.31 | +2.67% | 380.20 | 398.59 | 380.00 | 16,966,188 |
| 2026-07-21 | 386.50 | +8.34 | +2.21% | 390.21 | 390.58 | 379.22 | 17,291,139 |