조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 378.16 | +7.34 | +1.98% | 378.76 | 383.59 | 375.96 | 14,420,450 |
| 2026-07-17 | 370.83 | -3.63 | -0.97% | 366.05 | 377.35 | 357.80 | 23,272,208 |
| 2026-07-16 | 374.45 | -19.83 | -5.03% | 384.54 | 386.74 | 371.90 | 23,407,244 |
| 2026-07-15 | 394.28 | +5.17 | +1.33% | 396.09 | 399.00 | 386.74 | 16,324,127 |
| 2026-07-14 | 389.11 | +5.06 | +1.32% | 395.72 | 397.33 | 384.64 | 20,118,722 |
| 2026-07-13 | 384.05 | -15.92 | -3.98% | 393.48 | 395.75 | 383.42 | 21,294,509 |
| 2026-07-10 | 399.97 | -1.14 | -0.28% | 398.50 | 402.44 | 395.70 | 14,595,928 |
| 2026-07-09 | 401.11 | +12.42 | +3.20% | 402.19 | 407.52 | 387.93 | 28,073,957 |
| 2026-07-08 | 388.69 | +17.91 | +4.83% | 377.52 | 395.09 | 376.89 | 31,624,070 |
| 2026-07-07 | 370.78 | -3.12 | -0.83% | 366.56 | 372.96 | 362.01 | 24,116,688 |
| 2026-07-06 | 373.90 | +13.45 | +3.73% | 373.61 | 383.16 | 371.18 | 24,543,998 |
| 2026-07-02 | 360.45 | -8.89 | -2.41% | 365.73 | 374.00 | 356.43 | 26,788,850 |
| 2026-07-01 | 369.34 | -8.41 | -2.23% | 371.87 | 373.75 | 368.03 | 23,712,608 |
| 2026-06-30 | 377.75 | +5.30 | +1.42% | 374.79 | 379.62 | 370.64 | 28,517,368 |
| 2026-06-29 | 372.45 | +7.43 | +2.04% | 373.62 | 376.21 | 360.46 | 24,285,239 |
| 2026-06-26 | 365.02 | -13.89 | -3.67% | 370.45 | 373.69 | 363.83 | 34,839,253 |
| 2026-06-25 | 378.91 | -3.16 | -0.83% | 386.58 | 388.80 | 372.70 | 23,412,031 |
| 2026-06-24 | 382.07 | +1.92 | +0.51% | 386.62 | 388.74 | 376.96 | 29,938,732 |
| 2026-06-23 | 380.15 | -11.98 | -3.06% | 377.87 | 391.02 | 376.66 | 33,122,248 |
| 2026-06-22 | 392.13 | -19.22 | -4.67% | 413.66 | 414.64 | 391.91 | 26,403,669 |