조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 339.27 | -5.45 | -1.58% | 346.04 | 347.26 | 337.90 | 24,783,896 |
| 2026-09-14 | 344.72 | -17.27 | -4.77% | 349.63 | 350.25 | 343.91 | 32,662,846 |
| 2026-09-11 | 361.99 | +1.16 | +0.32% | 364.85 | 366.78 | 361.64 | 21,166,937 |
| 2026-09-10 | 360.83 | -3.55 | -0.97% | 360.03 | 365.27 | 357.75 | 23,994,294 |
| 2026-09-09 | 364.38 | -4.18 | -1.13% | 366.23 | 368.01 | 359.25 | 25,918,212 |
| 2026-09-08 | 368.56 | +10.67 | +2.98% | 363.68 | 372.70 | 362.74 | 30,464,888 |
| 2026-09-04 | 357.90 | +0.7350 | +0.21% | 359.70 | 360.16 | 353.70 | 32,863,265 |
| 2026-09-03 | 357.16 | -10.08 | -2.74% | 351.74 | 359.40 | 342.33 | 60,242,595 |
| 2026-09-02 | 367.24 | -2.44 | -0.66% | 369.68 | 371.09 | 364.65 | 38,874,578 |
| 2026-09-01 | 369.68 | -0.6600 | -0.18% | 364.25 | 371.40 | 362.00 | 19,288,937 |
| 2026-08-31 | 370.34 | +1.55 | +0.42% | 369.52 | 372.75 | 366.30 | 21,947,988 |
| 2026-08-28 | 368.79 | -2.75 | -0.74% | 373.60 | 376.59 | 365.35 | 16,596,066 |
| 2026-08-27 | 371.54 | +15.95 | +4.49% | 361.79 | 371.72 | 360.61 | 21,329,954 |
| 2026-08-26 | 355.59 | -1.15 | -0.32% | 357.12 | 359.47 | 350.06 | 19,196,259 |
| 2026-08-25 | 356.74 | -2.02 | -0.56% | 361.10 | 362.99 | 355.31 | 18,014,884 |
| 2026-08-24 | 358.76 | -9.69 | -2.63% | 364.97 | 366.17 | 358.71 | 18,717,229 |
| 2026-08-21 | 368.45 | +4.42 | +1.21% | 370.69 | 375.13 | 365.05 | 19,037,140 |
| 2026-08-20 | 364.03 | +1.55 | +0.43% | 364.39 | 367.12 | 362.25 | 19,729,827 |
| 2026-08-19 | 362.48 | -17.52 | -4.61% | 372.40 | 373.91 | 357.61 | 35,091,374 |
| 2026-08-18 | 380.00 | -12.43 | -3.17% | 384.32 | 385.78 | 377.01 | 22,878,198 |