조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 411.35 | +18.45 | +4.70% | 409.58 | 412.70 | 405.38 | 45,076,052 |
| 2026-06-17 | 392.90 | +16.19 | +4.30% | 388.71 | 400.65 | 382.65 | 40,005,503 |
| 2026-06-16 | 376.71 | -17.23 | -4.37% | 390.21 | 391.79 | 376.46 | 31,573,669 |
| 2026-06-15 | 393.94 | +11.87 | +3.11% | 395.51 | 396.20 | 388.60 | 32,394,178 |
| 2026-06-12 | 382.07 | -3.50 | -0.91% | 383.72 | 384.98 | 377.00 | 27,630,074 |
| 2026-06-11 | 385.57 | +13.47 | +3.62% | 372.82 | 389.50 | 370.55 | 35,187,584 |
| 2026-06-10 | 372.10 | -20.06 | -5.12% | 381.50 | 385.81 | 371.17 | 38,193,450 |
| 2026-06-09 | 392.16 | -4.44 | -1.12% | 401.61 | 407.87 | 370.33 | 37,026,896 |
| 2026-06-08 | 396.60 | +10.87 | +2.82% | 402.62 | 402.84 | 391.35 | 37,098,978 |
| 2026-06-05 | 385.73 | -33.18 | -7.92% | 407.61 | 410.50 | 385.59 | 51,146,089 |
| 2026-06-04 | 418.91 | -60.32 | -12.59% | 408.99 | 426.48 | 403.01 | 80,979,446 |
| 2026-06-03 | 479.23 | -2.34 | -0.49% | 494.78 | 495.00 | 472.64 | 50,126,446 |
| 2026-06-02 | 481.57 | +21.60 | +4.70% | 488.79 | 488.82 | 470.46 | 38,306,651 |
| 2026-06-01 | 459.97 | +13.20 | +2.95% | 450.09 | 466.05 | 442.22 | 30,585,993 |
| 2026-05-29 | 446.77 | +20.19 | +4.73% | 432.95 | 448.90 | 431.47 | 41,798,353 |
| 2026-05-28 | 426.58 | +4.72 | +1.12% | 421.14 | 429.68 | 414.01 | 17,855,573 |
| 2026-05-27 | 421.86 | -0.1500 | -0.04% | 425.07 | 432.80 | 416.49 | 17,601,013 |
| 2026-05-26 | 422.01 | +7.87 | +1.90% | 418.50 | 435.31 | 417.00 | 22,562,895 |
| 2026-05-22 | 414.14 | -0.4300 | -0.10% | 417.49 | 419.99 | 410.21 | 14,086,441 |
| 2026-05-21 | 414.57 | -3.19 | -0.76% | 413.55 | 422.25 | 410.50 | 16,865,293 |