조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.85 | +0.0700 | +0.35% | 19.76 | 20.02 | 19.60 | 142,696 |
| 2026-09-14 | 19.78 | -0.9500 | -4.58% | 20.37 | 20.50 | 19.64 | 135,953 |
| 2026-09-11 | 20.73 | +0.9100 | +4.59% | 19.88 | 20.85 | 19.88 | 241,872 |
| 2026-09-10 | 19.82 | +0.7700 | +4.04% | 19.60 | 20.47 | 19.55 | 338,632 |
| 2026-09-09 | 19.05 | -0.6500 | -3.30% | 19.67 | 20.00 | 19.00 | 131,353 |
| 2026-09-08 | 19.70 | -0.0800 | -0.40% | 19.69 | 20.34 | 19.40 | 187,719 |
| 2026-09-04 | 19.78 | +0.4600 | +2.38% | 19.33 | 19.90 | 19.31 | 134,811 |
| 2026-09-03 | 19.32 | +0.0700 | +0.36% | 19.32 | 19.48 | 18.96 | 196,347 |
| 2026-09-02 | 19.25 | +0.5900 | +3.16% | 18.56 | 19.50 | 18.56 | 250,218 |
| 2026-09-01 | 18.66 | -1.27 | -6.37% | 19.73 | 20.33 | 18.60 | 201,917 |
| 2026-08-31 | 19.93 | -0.0700 | -0.35% | 19.83 | 20.08 | 19.45 | 277,101 |
| 2026-08-28 | 20.00 | -1.44 | -6.72% | 21.50 | 22.25 | 19.80 | 366,306 |
| 2026-08-27 | 21.44 | +0.5300 | +2.53% | 23.01 | 24.00 | 21.34 | 400,809 |
| 2026-08-26 | 20.91 | -0.2400 | -1.13% | 21.15 | 21.89 | 20.74 | 237,438 |
| 2026-08-25 | 21.15 | +0.4900 | +2.37% | 20.94 | 21.53 | 20.70 | 133,330 |
| 2026-08-24 | 20.66 | -0.1700 | -0.82% | 20.65 | 20.95 | 20.09 | 127,095 |
| 2026-08-21 | 20.83 | +0.1200 | +0.58% | 20.75 | 21.12 | 20.70 | 304,353 |
| 2026-08-20 | 20.71 | +0.0200 | +0.10% | 20.58 | 21.03 | 20.56 | 83,481 |
| 2026-08-19 | 20.69 | -0.7100 | -3.32% | 21.76 | 22.18 | 20.41 | 171,734 |
| 2026-08-18 | 21.40 | -0.6400 | -2.90% | 21.67 | 22.05 | 20.83 | 129,157 |