조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.04 | -0.1100 | -0.50% | 22.20 | 22.62 | 21.91 | 138,669 |
| 2026-08-14 | 22.15 | +0.3300 | +1.51% | 21.92 | 22.60 | 21.85 | 98,932 |
| 2026-08-13 | 21.82 | -0.0100 | -0.05% | 21.83 | 22.10 | 21.66 | 90,363 |
| 2026-08-12 | 21.83 | +0.8300 | +3.95% | 21.34 | 22.18 | 21.34 | 99,336 |
| 2026-08-11 | 21.00 | +0.1000 | +0.48% | 21.08 | 21.93 | 20.74 | 107,150 |
| 2026-08-10 | 20.90 | -0.2200 | -1.04% | 21.04 | 21.36 | 20.87 | 74,082 |
| 2026-08-07 | 21.12 | +0.0700 | +0.33% | 21.26 | 21.71 | 20.85 | 95,857 |
| 2026-08-06 | 21.05 | -0.2000 | -0.94% | 21.09 | 21.69 | 20.80 | 92,044 |
| 2026-08-05 | 21.25 | -0.1700 | -0.79% | 21.37 | 21.50 | 20.60 | 167,937 |
| 2026-08-04 | 21.42 | +0.9700 | +4.74% | 20.72 | 21.90 | 20.72 | 138,171 |
| 2026-08-03 | 20.45 | -0.0300 | -0.15% | 20.48 | 20.87 | 20.41 | 138,254 |
| 2026-07-31 | 20.48 | -0.4700 | -2.24% | 21.62 | 21.76 | 20.29 | 188,145 |
| 2026-07-30 | 20.95 | +1.42 | +7.27% | 19.84 | 21.68 | 19.05 | 375,030 |
| 2026-07-29 | 19.53 | -0.8500 | -4.17% | 20.33 | 20.75 | 19.09 | 133,151 |
| 2026-07-28 | 20.38 | -0.0700 | -0.34% | 20.30 | 20.76 | 19.55 | 92,888 |
| 2026-07-27 | 20.45 | +0.2000 | +0.99% | 20.48 | 20.87 | 20.15 | 92,904 |
| 2026-07-24 | 20.25 | -0.1000 | -0.49% | 20.35 | 20.84 | 19.93 | 152,315 |
| 2026-07-23 | 20.35 | -0.2800 | -1.36% | 20.50 | 21.14 | 20.28 | 147,561 |
| 2026-07-22 | 20.63 | -0.1400 | -0.67% | 20.74 | 21.30 | 20.47 | 96,382 |
| 2026-07-21 | 20.77 | +0.1600 | +0.78% | 20.88 | 21.49 | 20.69 | 97,343 |