조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.61 | -0.1750 | -0.84% | 20.82 | 21.54 | 20.44 | 105,344 |
| 2026-07-17 | 20.79 | +0.0550 | +0.27% | 20.50 | 21.76 | 20.37 | 68,752 |
| 2026-07-16 | 20.73 | -0.2200 | -1.05% | 20.73 | 21.21 | 20.30 | 128,978 |
| 2026-07-15 | 20.95 | -0.2400 | -1.13% | 21.12 | 21.99 | 20.33 | 110,731 |
| 2026-07-14 | 21.19 | +0.1100 | +0.52% | 21.25 | 21.99 | 21.06 | 69,860 |
| 2026-07-13 | 21.08 | -0.5700 | -2.63% | 21.52 | 21.80 | 21.00 | 77,671 |
| 2026-07-10 | 21.65 | +0.1500 | +0.70% | 21.28 | 21.74 | 21.28 | 70,744 |
| 2026-07-09 | 21.50 | +0.8400 | +4.07% | 20.88 | 21.63 | 20.66 | 146,754 |
| 2026-07-08 | 20.66 | +0.1200 | +0.58% | 20.40 | 21.48 | 19.88 | 103,115 |
| 2026-07-07 | 20.54 | -0.5300 | -2.52% | 21.11 | 21.99 | 20.34 | 105,904 |
| 2026-07-06 | 21.07 | -0.1000 | -0.47% | 21.21 | 22.03 | 21.04 | 105,417 |
| 2026-07-02 | 21.17 | -1.29 | -5.74% | 22.46 | 22.99 | 21.00 | 104,538 |
| 2026-07-01 | 22.46 | +0.2600 | +1.17% | 21.99 | 22.63 | 21.96 | 131,935 |
| 2026-06-30 | 22.20 | +1.47 | +7.09% | 21.59 | 22.33 | 21.58 | 297,626 |
| 2026-06-29 | 20.73 | +0.2600 | +1.27% | 20.52 | 20.93 | 19.83 | 131,232 |
| 2026-06-26 | 20.47 | +0.1000 | +0.49% | 20.20 | 21.25 | 19.90 | 338,268 |
| 2026-06-25 | 20.37 | -0.3500 | -1.69% | 20.86 | 21.29 | 20.23 | 170,287 |
| 2026-06-24 | 20.72 | +0.0600 | +0.29% | 20.66 | 21.28 | 20.46 | 107,628 |
| 2026-06-23 | 20.66 | +0.4600 | +2.28% | 19.84 | 20.82 | 19.70 | 158,868 |
| 2026-06-22 | 20.20 | +0.1600 | +0.80% | 20.15 | 20.48 | 19.78 | 104,721 |