조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.24 | +0.0200 | +0.15% | 13.11 | 13.41 | 13.06 | 1,761,161 |
| 2026-07-17 | 13.22 | +0.0300 | +0.23% | 13.15 | 13.33 | 13.00 | 1,866,581 |
| 2026-07-16 | 13.19 | +0.1000 | +0.76% | 13.20 | 13.36 | 12.91 | 2,920,346 |
| 2026-07-15 | 13.09 | +0.1000 | +0.77% | 13.17 | 13.48 | 13.02 | 2,516,279 |
| 2026-07-14 | 12.99 | +0.3100 | +2.44% | 12.05 | 13.03 | 12.05 | 2,315,278 |
| 2026-07-13 | 12.68 | +0.2400 | +1.93% | 12.53 | 12.75 | 12.41 | 1,378,791 |
| 2026-07-10 | 12.44 | -0.2300 | -1.82% | 12.77 | 12.95 | 12.29 | 2,880,818 |
| 2026-07-09 | 12.67 | +0.1900 | +1.52% | 12.21 | 12.67 | 12.07 | 1,620,809 |
| 2026-07-08 | 12.48 | -0.0300 | -0.24% | 12.25 | 12.53 | 12.14 | 2,537,774 |
| 2026-07-07 | 12.51 | +0.4650 | +3.86% | 12.52 | 12.95 | 12.38 | 3,898,425 |
| 2026-07-06 | 12.05 | +0.5850 | +5.10% | 11.32 | 12.06 | 11.25 | 2,049,314 |
| 2026-07-02 | 11.46 | +0.0200 | +0.17% | 11.35 | 11.57 | 11.31 | 1,566,940 |
| 2026-07-01 | 11.44 | +0.2300 | +2.05% | 11.50 | 11.75 | 11.41 | 3,995,771 |
| 2026-06-30 | 11.21 | +0.1400 | +1.26% | 10.86 | 11.36 | 10.85 | 1,847,425 |
| 2026-06-29 | 11.07 | +0.1800 | +1.65% | 10.98 | 11.36 | 10.98 | 3,127,427 |
| 2026-06-26 | 10.89 | +0.5400 | +5.22% | 10.41 | 10.94 | 10.41 | 6,544,803 |
| 2026-06-25 | 10.35 | -0.0500 | -0.48% | 10.34 | 10.56 | 10.16 | 2,447,860 |
| 2026-06-24 | 10.40 | +0.0900 | +0.87% | 10.31 | 10.61 | 10.28 | 1,990,661 |
| 2026-06-23 | 10.31 | +0.3400 | +3.41% | 9.87 | 10.47 | 9.87 | 1,903,430 |
| 2026-06-22 | 9.97 | -0.4400 | -4.23% | 10.24 | 10.42 | 9.71 | 2,104,794 |