조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.60 | -0.0050 | -0.04% | 13.37 | 13.93 | 13.37 | 2,078,866 |
| 2026-09-14 | 13.60 | +0.9400 | +7.42% | 12.83 | 13.69 | 12.83 | 2,202,260 |
| 2026-09-11 | 12.66 | -0.1200 | -0.94% | 12.78 | 12.92 | 12.61 | 2,096,860 |
| 2026-09-10 | 12.78 | -0.1800 | -1.39% | 12.81 | 13.09 | 12.74 | 1,354,990 |
| 2026-09-09 | 12.96 | -0.2150 | -1.63% | 13.11 | 13.20 | 12.93 | 1,900,871 |
| 2026-09-08 | 13.18 | -0.2550 | -1.90% | 13.29 | 13.35 | 12.95 | 1,178,611 |
| 2026-09-04 | 13.43 | -0.1400 | -1.03% | 13.42 | 13.53 | 13.21 | 1,012,452 |
| 2026-09-03 | 13.57 | +0.2200 | +1.65% | 13.65 | 13.72 | 13.36 | 1,527,688 |
| 2026-09-02 | 13.35 | -0.1500 | -1.11% | 13.50 | 13.54 | 13.20 | 1,362,897 |
| 2026-09-01 | 13.50 | -0.4200 | -3.02% | 13.82 | 13.90 | 13.49 | 1,547,335 |
| 2026-08-31 | 13.92 | -0.0800 | -0.57% | 13.90 | 14.05 | 13.78 | 1,332,326 |
| 2026-08-28 | 14.00 | -0.3000 | -2.10% | 14.20 | 14.32 | 13.93 | 1,334,904 |
| 2026-08-27 | 14.30 | +1.09 | +8.25% | 13.43 | 14.39 | 13.40 | 2,660,932 |
| 2026-08-26 | 13.21 | +0.1400 | +1.07% | 12.85 | 13.39 | 12.78 | 1,099,681 |
| 2026-08-25 | 13.07 | -0.1700 | -1.28% | 13.17 | 13.35 | 12.93 | 1,666,495 |
| 2026-08-24 | 13.24 | -0.1300 | -0.97% | 13.34 | 13.41 | 13.19 | 1,129,649 |
| 2026-08-21 | 13.37 | +0.2400 | +1.83% | 13.13 | 13.38 | 12.94 | 1,154,905 |
| 2026-08-20 | 13.13 | -0.1500 | -1.13% | 13.21 | 13.26 | 12.93 | 2,164,156 |
| 2026-08-19 | 13.28 | -0.0400 | -0.30% | 13.33 | 13.50 | 13.22 | 1,428,502 |
| 2026-08-18 | 13.32 | +0.0700 | +0.53% | 13.34 | 13.51 | 13.26 | 1,013,031 |