조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.25 | -0.2300 | -1.71% | 13.58 | 13.60 | 13.16 | 1,656,468 |
| 2026-08-14 | 13.48 | -0.2700 | -1.96% | 13.78 | 13.82 | 13.40 | 1,249,731 |
| 2026-08-13 | 13.75 | +0.7300 | +5.61% | 13.08 | 13.77 | 12.93 | 2,577,949 |
| 2026-08-12 | 13.02 | -0.1100 | -0.84% | 12.88 | 13.08 | 12.81 | 1,756,748 |
| 2026-08-11 | 13.13 | +0.1400 | +1.08% | 12.94 | 13.15 | 12.79 | 2,152,479 |
| 2026-08-10 | 12.99 | +0.2000 | +1.56% | 12.72 | 13.20 | 12.64 | 1,976,309 |
| 2026-08-07 | 12.79 | 0.00 | 0.00% | 12.50 | 13.10 | 12.41 | 3,022,468 |
| 2026-08-06 | 12.79 | -0.6100 | -4.55% | 13.12 | 13.34 | 12.74 | 3,532,895 |
| 2026-08-05 | 13.40 | -0.1000 | -0.74% | 13.79 | 13.79 | 13.30 | 2,001,810 |
| 2026-08-04 | 13.50 | +0.1400 | +1.05% | 13.08 | 13.67 | 13.08 | 2,008,832 |
| 2026-08-03 | 13.36 | +0.3300 | +2.53% | 13.40 | 13.65 | 13.27 | 1,594,720 |
| 2026-07-31 | 13.03 | +0.2100 | +1.64% | 12.66 | 13.04 | 12.60 | 1,755,884 |
| 2026-07-30 | 12.82 | -0.2000 | -1.54% | 12.71 | 12.99 | 12.56 | 2,073,502 |
| 2026-07-29 | 13.02 | +0.1100 | +0.85% | 13.00 | 13.23 | 12.86 | 1,503,760 |
| 2026-07-28 | 12.91 | +0.1000 | +0.78% | 12.83 | 13.21 | 12.71 | 3,876,221 |
| 2026-07-27 | 12.81 | +0.5700 | +4.66% | 12.52 | 12.94 | 12.40 | 2,548,068 |
| 2026-07-24 | 12.24 | +0.4150 | +3.51% | 12.08 | 12.29 | 11.92 | 1,599,962 |
| 2026-07-23 | 11.83 | -0.1550 | -1.29% | 12.16 | 12.29 | 11.74 | 2,028,078 |
| 2026-07-22 | 11.98 | -1.03 | -7.92% | 12.93 | 13.02 | 11.84 | 1,777,731 |
| 2026-07-21 | 13.01 | -0.2300 | -1.74% | 13.09 | 13.26 | 12.98 | 2,619,220 |