조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.44 | -0.1600 | -6.15% | 2.59 | 2.59 | 2.43 | 946,237 |
| 2026-09-14 | 2.60 | -0.0200 | -0.76% | 2.61 | 2.64 | 2.55 | 658,133 |
| 2026-09-11 | 2.62 | -0.0400 | -1.50% | 2.71 | 2.74 | 2.61 | 624,490 |
| 2026-09-10 | 2.66 | -0.0900 | -3.27% | 2.71 | 2.74 | 2.62 | 433,767 |
| 2026-09-09 | 2.75 | -0.1000 | -3.51% | 2.84 | 2.90 | 2.74 | 438,581 |
| 2026-09-08 | 2.85 | -0.0100 | -0.35% | 2.81 | 2.88 | 2.77 | 559,135 |
| 2026-09-04 | 2.86 | +0.0100 | +0.35% | 2.82 | 2.91 | 2.81 | 307,150 |
| 2026-09-03 | 2.85 | -0.0400 | -1.38% | 2.90 | 2.94 | 2.82 | 421,922 |
| 2026-09-02 | 2.89 | +0.0200 | +0.70% | 2.88 | 2.98 | 2.82 | 587,453 |
| 2026-09-01 | 2.87 | +0.0700 | +2.50% | 2.79 | 2.90 | 2.76 | 826,676 |
| 2026-08-31 | 2.80 | -0.1900 | -6.35% | 2.95 | 2.97 | 2.78 | 1,034,003 |
| 2026-08-28 | 2.99 | -0.1400 | -4.47% | 3.12 | 3.13 | 2.96 | 893,447 |
| 2026-08-27 | 3.13 | -0.1100 | -3.40% | 3.25 | 3.26 | 3.12 | 652,701 |
| 2026-08-26 | 3.24 | -0.3200 | -8.99% | 3.50 | 3.54 | 3.22 | 1,180,598 |
| 2026-08-25 | 3.56 | +0.4500 | +14.47% | 3.37 | 3.68 | 3.37 | 2,475,503 |
| 2026-08-24 | 3.11 | -0.1300 | -4.01% | 3.22 | 3.23 | 3.09 | 457,402 |
| 2026-08-21 | 3.24 | +0.1100 | +3.51% | 3.17 | 3.29 | 3.16 | 480,788 |
| 2026-08-20 | 3.13 | -0.2600 | -7.67% | 3.34 | 3.36 | 3.09 | 557,176 |
| 2026-08-19 | 3.39 | +0.1900 | +5.94% | 3.20 | 3.41 | 3.20 | 655,292 |
| 2026-08-18 | 3.20 | -0.0100 | -0.31% | 3.16 | 3.22 | 3.10 | 400,665 |