조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.21 | -0.0100 | -0.31% | 3.19 | 3.23 | 3.15 | 464,791 |
| 2026-08-14 | 3.22 | -0.0500 | -1.53% | 3.25 | 3.27 | 3.14 | 698,066 |
| 2026-08-13 | 3.27 | -0.1400 | -4.11% | 3.40 | 3.40 | 3.22 | 829,934 |
| 2026-08-12 | 3.41 | -0.1000 | -2.85% | 3.50 | 3.57 | 3.40 | 667,078 |
| 2026-08-11 | 3.51 | +0.1200 | +3.54% | 3.37 | 3.54 | 3.36 | 662,617 |
| 2026-08-10 | 3.39 | +0.0500 | +1.50% | 3.33 | 3.44 | 3.28 | 668,800 |
| 2026-08-07 | 3.34 | +0.0600 | +1.83% | 3.33 | 3.40 | 3.32 | 1,045,897 |
| 2026-08-06 | 3.28 | +0.0800 | +2.50% | 3.17 | 3.32 | 3.16 | 856,158 |
| 2026-08-05 | 3.20 | +0.0500 | +1.59% | 3.18 | 3.26 | 3.12 | 1,166,258 |
| 2026-08-04 | 3.15 | +0.2000 | +6.78% | 2.94 | 3.30 | 2.94 | 1,977,762 |
| 2026-08-03 | 2.95 | +0.2000 | +7.27% | 2.80 | 2.97 | 2.74 | 1,444,021 |
| 2026-07-31 | 2.75 | +0.0500 | +1.85% | 2.67 | 2.77 | 2.66 | 1,198,642 |
| 2026-07-30 | 2.70 | +0.2100 | +8.43% | 2.51 | 2.71 | 2.51 | 1,249,725 |
| 2026-07-29 | 2.49 | -0.0800 | -3.11% | 2.56 | 2.60 | 2.48 | 1,100,062 |
| 2026-07-28 | 2.57 | +0.0700 | +2.80% | 2.48 | 2.60 | 2.47 | 775,993 |
| 2026-07-27 | 2.50 | +0.1000 | +4.17% | 2.41 | 2.54 | 2.38 | 716,573 |
| 2026-07-24 | 2.40 | -0.0800 | -3.23% | 2.48 | 2.50 | 2.39 | 1,012,626 |
| 2026-07-23 | 2.48 | -0.0700 | -2.75% | 2.48 | 2.56 | 2.46 | 1,179,850 |
| 2026-07-22 | 2.55 | -0.0050 | -0.20% | 2.54 | 2.60 | 2.51 | 656,175 |
| 2026-07-21 | 2.56 | +0.1350 | +5.58% | 2.39 | 2.59 | 2.39 | 829,804 |