조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.42 | +0.0300 | +1.26% | 2.41 | 2.45 | 2.37 | 850,670 |
| 2026-07-17 | 2.39 | +0.0500 | +2.14% | 2.28 | 2.43 | 2.26 | 1,921,050 |
| 2026-07-16 | 2.34 | -0.1600 | -6.40% | 2.47 | 2.47 | 2.30 | 763,693 |
| 2026-07-15 | 2.50 | +0.0700 | +2.88% | 2.44 | 2.50 | 2.40 | 732,024 |
| 2026-07-14 | 2.43 | +0.0800 | +3.40% | 2.33 | 2.48 | 2.30 | 885,549 |
| 2026-07-13 | 2.35 | -0.1500 | -6.00% | 2.46 | 2.51 | 2.30 | 1,319,075 |
| 2026-07-10 | 2.50 | -0.2000 | -7.41% | 2.70 | 2.71 | 2.43 | 749,693 |
| 2026-07-09 | 2.70 | 0.00 | 0.00% | 2.71 | 2.75 | 2.63 | 895,752 |
| 2026-07-08 | 2.70 | -0.0100 | -0.37% | 2.67 | 2.79 | 2.66 | 776,516 |
| 2026-07-07 | 2.71 | +0.0500 | +1.88% | 2.69 | 2.73 | 2.60 | 851,504 |
| 2026-07-06 | 2.66 | -0.1000 | -3.62% | 2.78 | 2.78 | 2.66 | 636,985 |
| 2026-07-02 | 2.76 | +0.1800 | +6.98% | 2.60 | 2.79 | 2.57 | 1,175,012 |
| 2026-07-01 | 2.58 | -0.0100 | -0.39% | 2.59 | 2.64 | 2.56 | 1,128,377 |
| 2026-06-30 | 2.59 | -0.0100 | -0.38% | 2.56 | 2.66 | 2.56 | 893,018 |
| 2026-06-29 | 2.60 | -0.0200 | -0.76% | 2.62 | 2.64 | 2.50 | 796,782 |
| 2026-06-26 | 2.62 | +0.1550 | +6.29% | 2.46 | 2.63 | 2.46 | 4,198,743 |
| 2026-06-25 | 2.47 | -0.0950 | -3.71% | 2.58 | 2.58 | 2.46 | 940,984 |
| 2026-06-24 | 2.56 | -0.0200 | -0.78% | 2.57 | 2.68 | 2.55 | 758,929 |
| 2026-06-23 | 2.58 | +0.0400 | +1.57% | 2.50 | 2.67 | 2.49 | 780,949 |
| 2026-06-22 | 2.54 | -0.1900 | -6.96% | 2.73 | 2.80 | 2.53 | 1,154,862 |