조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.35 | -1.85 | -1.36% | 135.19 | 135.94 | 133.25 | 2,105,972 |
| 2026-08-14 | 136.20 | -0.2600 | -0.19% | 136.50 | 136.99 | 135.08 | 1,728,132 |
| 2026-08-13 | 136.46 | +1.54 | +1.14% | 135.05 | 137.15 | 135.05 | 3,409,051 |
| 2026-08-12 | 134.92 | -1.14 | -0.84% | 135.62 | 136.39 | 134.19 | 2,902,950 |
| 2026-08-11 | 136.06 | +0.6100 | +0.45% | 133.93 | 136.14 | 133.07 | 1,729,726 |
| 2026-08-10 | 135.45 | +0.1400 | +0.10% | 134.19 | 135.86 | 131.90 | 2,478,683 |
| 2026-08-07 | 135.31 | +0.4900 | +0.36% | 133.54 | 136.24 | 133.22 | 1,200,320 |
| 2026-08-06 | 134.82 | +0.6600 | +0.49% | 135.09 | 135.42 | 133.32 | 1,471,406 |
| 2026-08-05 | 134.16 | +0.1500 | +0.11% | 134.40 | 135.32 | 132.27 | 1,963,411 |
| 2026-08-04 | 134.01 | +2.71 | +2.06% | 129.95 | 134.56 | 129.74 | 3,673,438 |
| 2026-08-03 | 131.30 | -2.87 | -2.14% | 133.74 | 137.10 | 130.91 | 2,497,741 |
| 2026-07-31 | 134.17 | -2.64 | -1.93% | 136.65 | 136.90 | 134.13 | 3,254,675 |
| 2026-07-30 | 136.81 | -1.28 | -0.93% | 140.00 | 141.25 | 135.61 | 3,580,360 |
| 2026-07-29 | 138.09 | +0.0500 | +0.04% | 138.60 | 140.30 | 137.07 | 3,035,061 |
| 2026-07-28 | 138.04 | +3.48 | +2.59% | 136.02 | 140.44 | 135.49 | 4,666,904 |
| 2026-07-27 | 134.56 | -0.1000 | -0.07% | 133.53 | 136.59 | 133.42 | 2,541,354 |
| 2026-07-24 | 134.66 | +0.2500 | +0.19% | 135.29 | 135.81 | 133.95 | 1,467,977 |
| 2026-07-23 | 134.41 | +0.5800 | +0.43% | 132.98 | 135.44 | 132.41 | 2,019,695 |
| 2026-07-22 | 133.83 | +2.30 | +1.75% | 132.70 | 133.91 | 132.03 | 1,789,050 |
| 2026-07-21 | 131.53 | -2.12 | -1.59% | 132.76 | 133.35 | 130.73 | 1,971,441 |