조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.65 | -1.46 | -1.08% | 134.53 | 135.76 | 132.40 | 1,543,468 |
| 2026-07-17 | 135.11 | +0.7800 | +0.58% | 136.31 | 137.76 | 134.24 | 2,390,913 |
| 2026-07-16 | 134.33 | +5.12 | +3.96% | 129.45 | 134.77 | 129.45 | 1,846,874 |
| 2026-07-15 | 129.21 | -2.36 | -1.79% | 131.18 | 132.52 | 128.95 | 1,510,508 |
| 2026-07-14 | 131.57 | +0.0400 | +0.03% | 131.42 | 132.65 | 130.88 | 1,172,773 |
| 2026-07-13 | 131.53 | +0.8400 | +0.64% | 131.36 | 133.33 | 131.05 | 1,236,585 |
| 2026-07-10 | 130.69 | +0.1400 | +0.11% | 130.74 | 131.70 | 129.64 | 1,679,179 |
| 2026-07-09 | 130.55 | -1.33 | -1.01% | 131.10 | 131.86 | 130.09 | 1,373,378 |
| 2026-07-08 | 131.88 | -2.94 | -2.18% | 135.96 | 135.96 | 131.75 | 1,654,319 |
| 2026-07-07 | 134.82 | +1.73 | +1.30% | 134.68 | 138.42 | 134.26 | 2,098,728 |
| 2026-07-06 | 133.09 | -3.77 | -2.75% | 135.75 | 136.13 | 132.00 | 3,630,006 |
| 2026-07-02 | 136.86 | +5.07 | +3.85% | 133.03 | 136.93 | 132.07 | 3,269,337 |
| 2026-07-01 | 131.79 | +0.2100 | +0.16% | 131.60 | 133.43 | 130.99 | 2,462,181 |
| 2026-06-30 | 131.58 | -0.9200 | -0.69% | 132.30 | 133.44 | 130.92 | 2,817,914 |
| 2026-06-29 | 132.50 | -0.1800 | -0.14% | 131.36 | 133.14 | 130.78 | 2,170,839 |
| 2026-06-26 | 132.68 | +2.68 | +2.06% | 131.30 | 132.68 | 129.70 | 3,539,126 |
| 2026-06-25 | 130.00 | +0.3600 | +0.28% | 130.50 | 131.39 | 128.62 | 2,228,509 |
| 2026-06-24 | 129.64 | +3.04 | +2.40% | 127.94 | 129.86 | 126.37 | 1,927,242 |
| 2026-06-23 | 126.60 | +1.68 | +1.34% | 126.75 | 127.24 | 125.69 | 1,558,315 |
| 2026-06-22 | 124.92 | -0.1500 | -0.12% | 125.33 | 127.70 | 124.65 | 2,457,025 |