조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 138.02 | -0.9000 | -0.65% | 138.76 | 139.34 | 137.55 | 1,662,041 |
| 2026-09-14 | 138.92 | +1.23 | +0.89% | 138.88 | 139.73 | 137.53 | 1,577,218 |
| 2026-09-11 | 137.69 | -2.15 | -1.54% | 140.47 | 140.95 | 137.27 | 1,403,644 |
| 2026-09-10 | 139.84 | -0.4900 | -0.35% | 141.81 | 142.37 | 139.72 | 2,015,665 |
| 2026-09-09 | 140.33 | -0.0500 | -0.04% | 140.53 | 142.04 | 139.77 | 2,132,053 |
| 2026-09-08 | 140.38 | -0.3200 | -0.23% | 140.80 | 141.85 | 140.36 | 2,058,146 |
| 2026-09-04 | 140.70 | -0.1900 | -0.13% | 140.00 | 141.28 | 139.43 | 2,074,148 |
| 2026-09-03 | 140.89 | +1.40 | +1.00% | 139.76 | 141.27 | 139.76 | 1,835,827 |
| 2026-09-02 | 139.49 | +2.09 | +1.52% | 137.18 | 142.27 | 136.22 | 2,386,739 |
| 2026-09-01 | 137.40 | -0.8300 | -0.60% | 139.17 | 139.56 | 136.73 | 1,662,028 |
| 2026-08-31 | 138.23 | -0.0700 | -0.05% | 136.98 | 138.89 | 136.36 | 2,420,143 |
| 2026-08-28 | 138.30 | +1.61 | +1.18% | 137.00 | 138.45 | 136.23 | 1,908,242 |
| 2026-08-27 | 136.69 | -0.8000 | -0.58% | 136.05 | 138.26 | 135.27 | 2,364,424 |
| 2026-08-26 | 137.49 | -0.1100 | -0.08% | 137.48 | 138.62 | 137.23 | 1,361,822 |
| 2026-08-25 | 137.60 | -2.31 | -1.65% | 139.00 | 139.80 | 137.10 | 1,939,596 |
| 2026-08-24 | 139.91 | +4.52 | +3.34% | 136.00 | 140.13 | 135.04 | 2,406,325 |
| 2026-08-21 | 135.39 | -1.82 | -1.33% | 136.81 | 137.39 | 135.26 | 1,947,590 |
| 2026-08-20 | 137.21 | -1.50 | -1.08% | 137.96 | 139.34 | 137.09 | 1,661,723 |
| 2026-08-19 | 138.71 | +2.44 | +1.79% | 136.41 | 139.36 | 136.30 | 3,029,189 |
| 2026-08-18 | 136.27 | +1.92 | +1.43% | 135.93 | 137.75 | 135.36 | 1,892,688 |