조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.40 | -0.8800 | -0.99% | 88.78 | 90.11 | 87.92 | 243,866 |
| 2026-07-17 | 89.28 | +1.35 | +1.54% | 88.81 | 89.54 | 87.79 | 532,211 |
| 2026-07-16 | 87.93 | +3.30 | +3.90% | 84.85 | 87.96 | 84.85 | 304,229 |
| 2026-07-15 | 84.63 | -0.3800 | -0.45% | 84.84 | 85.64 | 84.20 | 275,574 |
| 2026-07-14 | 85.01 | -0.0400 | -0.05% | 84.99 | 85.68 | 84.38 | 205,979 |
| 2026-07-13 | 85.05 | +0.5400 | +0.64% | 84.84 | 85.53 | 84.78 | 235,914 |
| 2026-07-10 | 84.51 | +0.6500 | +0.78% | 84.15 | 84.90 | 83.87 | 186,734 |
| 2026-07-09 | 83.86 | +0.2800 | +0.34% | 83.64 | 84.27 | 82.92 | 312,274 |
| 2026-07-08 | 83.58 | +0.4000 | +0.48% | 82.59 | 84.19 | 82.58 | 460,056 |
| 2026-07-07 | 83.18 | +0.0400 | +0.05% | 83.88 | 85.63 | 82.94 | 368,307 |
| 2026-07-06 | 83.14 | -1.62 | -1.91% | 84.63 | 84.63 | 82.87 | 290,684 |
| 2026-07-02 | 84.76 | +1.42 | +1.70% | 83.42 | 85.30 | 83.42 | 333,885 |
| 2026-07-01 | 83.34 | +0.7100 | +0.86% | 82.78 | 84.32 | 82.46 | 416,767 |
| 2026-06-30 | 82.63 | -0.1600 | -0.19% | 82.49 | 83.73 | 82.08 | 363,122 |
| 2026-06-29 | 82.79 | +0.2200 | +0.27% | 82.35 | 83.02 | 81.62 | 423,502 |
| 2026-06-26 | 82.57 | +1.89 | +2.34% | 81.42 | 82.59 | 80.92 | 1,388,888 |
| 2026-06-25 | 80.68 | +0.8100 | +1.01% | 80.12 | 81.09 | 78.72 | 204,691 |
| 2026-06-24 | 79.87 | +0.8400 | +1.06% | 79.34 | 80.11 | 78.89 | 249,361 |
| 2026-06-23 | 79.03 | +1.37 | +1.76% | 78.70 | 79.37 | 78.45 | 256,848 |
| 2026-06-22 | 77.66 | +0.5500 | +0.71% | 76.93 | 77.94 | 76.93 | 531,295 |