조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.45 | -0.6700 | -0.77% | 85.93 | 87.90 | 85.93 | 241,602 |
| 2026-09-14 | 87.12 | +0.6400 | +0.74% | 87.34 | 87.62 | 86.55 | 186,570 |
| 2026-09-11 | 86.48 | -0.9900 | -1.13% | 88.41 | 88.41 | 86.00 | 200,340 |
| 2026-09-10 | 87.47 | -0.8100 | -0.92% | 89.22 | 89.60 | 87.43 | 139,201 |
| 2026-09-09 | 88.28 | -0.4000 | -0.45% | 88.84 | 88.98 | 87.76 | 161,246 |
| 2026-09-08 | 88.68 | +0.1500 | +0.17% | 88.27 | 88.88 | 88.11 | 122,350 |
| 2026-09-04 | 88.53 | -1.12 | -1.25% | 89.07 | 89.24 | 88.22 | 163,228 |
| 2026-09-03 | 89.65 | +1.40 | +1.59% | 88.98 | 90.01 | 88.15 | 245,751 |
| 2026-09-02 | 88.25 | -0.9400 | -1.05% | 88.00 | 89.13 | 87.79 | 363,389 |
| 2026-09-01 | 89.19 | -0.1000 | -0.11% | 89.78 | 89.99 | 88.51 | 165,516 |
| 2026-08-31 | 89.29 | -0.5900 | -0.66% | 89.31 | 89.80 | 88.87 | 255,273 |
| 2026-08-28 | 89.88 | +1.01 | +1.14% | 89.32 | 90.09 | 88.73 | 156,876 |
| 2026-08-27 | 88.87 | -0.9600 | -1.07% | 89.00 | 89.30 | 87.60 | 201,547 |
| 2026-08-26 | 89.83 | -0.4100 | -0.45% | 90.00 | 90.60 | 89.39 | 167,428 |
| 2026-08-25 | 90.24 | -0.8600 | -0.94% | 91.19 | 91.72 | 89.69 | 144,865 |
| 2026-08-24 | 91.10 | +2.47 | +2.79% | 89.04 | 91.11 | 88.90 | 215,351 |
| 2026-08-21 | 88.63 | -0.6800 | -0.76% | 89.29 | 89.29 | 88.48 | 159,704 |
| 2026-08-20 | 89.31 | +0.1300 | +0.15% | 88.93 | 90.42 | 88.93 | 180,289 |
| 2026-08-19 | 89.18 | +0.2700 | +0.30% | 88.91 | 90.21 | 88.70 | 174,019 |
| 2026-08-18 | 88.91 | +1.04 | +1.18% | 88.75 | 89.87 | 88.39 | 241,069 |