조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.87 | -1.10 | -1.24% | 87.91 | 88.39 | 87.21 | 203,631 |
| 2026-08-14 | 88.97 | +0.2400 | +0.27% | 88.57 | 89.26 | 88.01 | 180,992 |
| 2026-08-13 | 88.73 | +0.7800 | +0.89% | 88.36 | 89.01 | 88.00 | 209,211 |
| 2026-08-12 | 87.95 | +0.4100 | +0.47% | 87.55 | 88.10 | 87.10 | 187,963 |
| 2026-08-11 | 87.54 | +0.9700 | +1.12% | 86.79 | 87.80 | 86.15 | 196,672 |
| 2026-08-10 | 86.57 | -0.8200 | -0.94% | 86.96 | 87.22 | 85.68 | 199,535 |
| 2026-08-07 | 87.39 | +1.72 | +2.01% | 85.04 | 87.44 | 84.71 | 233,024 |
| 2026-08-06 | 85.67 | +0.7300 | +0.86% | 86.37 | 87.21 | 84.85 | 280,183 |
| 2026-08-05 | 84.94 | -0.4600 | -0.54% | 85.52 | 85.67 | 84.16 | 247,774 |
| 2026-08-04 | 85.40 | +0.6500 | +0.77% | 84.54 | 85.58 | 83.20 | 342,979 |
| 2026-08-03 | 84.75 | -0.8900 | -1.04% | 85.43 | 86.97 | 84.56 | 357,585 |
| 2026-07-31 | 85.64 | -0.3200 | -0.37% | 86.37 | 86.79 | 85.27 | 346,508 |
| 2026-07-30 | 85.96 | -1.90 | -2.16% | 88.31 | 88.46 | 85.73 | 241,585 |
| 2026-07-29 | 87.86 | -0.2000 | -0.23% | 88.27 | 89.40 | 86.94 | 303,873 |
| 2026-07-28 | 88.06 | +1.97 | +2.29% | 86.86 | 89.84 | 86.71 | 446,604 |
| 2026-07-27 | 86.09 | -0.3200 | -0.37% | 86.53 | 86.91 | 85.50 | 327,718 |
| 2026-07-24 | 86.41 | -0.7600 | -0.87% | 87.85 | 88.34 | 86.24 | 301,104 |
| 2026-07-23 | 87.17 | +0.1400 | +0.16% | 86.59 | 87.84 | 86.20 | 269,308 |
| 2026-07-22 | 87.03 | +0.4300 | +0.50% | 87.32 | 87.41 | 86.44 | 255,775 |
| 2026-07-21 | 86.60 | -1.80 | -2.04% | 87.54 | 88.08 | 86.57 | 278,869 |