조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.25 | 1.21 | 39,856 |
| 2026-09-14 | 1.24 | +0.0200 | +1.64% | 1.23 | 1.27 | 1.20 | 40,890 |
| 2026-09-11 | 1.22 | 0.00 | 0.00% | 1.25 | 1.25 | 1.18 | 36,477 |
| 2026-09-10 | 1.22 | +0.0600 | +5.17% | 1.15 | 1.23 | 1.15 | 58,533 |
| 2026-09-09 | 1.16 | -0.0700 | -5.69% | 1.21 | 1.23 | 1.16 | 52,563 |
| 2026-09-08 | 1.23 | -0.0400 | -3.15% | 1.25 | 1.34 | 1.23 | 77,164 |
| 2026-09-04 | 1.27 | -0.0100 | -0.78% | 1.25 | 1.29 | 1.22 | 55,650 |
| 2026-09-03 | 1.28 | +0.0600 | +4.92% | 1.23 | 1.29 | 1.21 | 15,012 |
| 2026-09-02 | 1.22 | -0.0250 | -2.01% | 1.25 | 1.27 | 1.20 | 30,680 |
| 2026-09-01 | 1.25 | +0.0250 | +2.05% | 1.19 | 1.25 | 1.13 | 21,329 |
| 2026-08-31 | 1.22 | -0.0400 | -3.17% | 1.28 | 1.28 | 1.17 | 41,918 |
| 2026-08-28 | 1.26 | +0.0300 | +2.44% | 1.22 | 1.29 | 1.22 | 35,861 |
| 2026-08-27 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.26 | 1.17 | 34,056 |
| 2026-08-26 | 1.26 | -0.0100 | -0.79% | 1.22 | 1.26 | 1.19 | 5,857 |
| 2026-08-25 | 1.27 | +0.0200 | +1.60% | 1.24 | 1.27 | 1.18 | 12,927 |
| 2026-08-24 | 1.25 | +0.0100 | +0.81% | 1.26 | 1.28 | 1.24 | 33,403 |
| 2026-08-21 | 1.24 | +0.0300 | +2.48% | 1.24 | 1.30 | 1.21 | 73,727 |
| 2026-08-20 | 1.21 | -0.0300 | -2.42% | 1.27 | 1.27 | 1.17 | 20,334 |
| 2026-08-19 | 1.24 | +0.0400 | +3.33% | 1.20 | 1.32 | 1.20 | 38,067 |
| 2026-08-18 | 1.20 | +0.0300 | +2.56% | 1.15 | 1.25 | 1.12 | 67,957 |