조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.17 | -0.0400 | -3.31% | 1.20 | 1.26 | 1.17 | 37,626 |
| 2026-08-14 | 1.21 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 8,528 |
| 2026-08-13 | 1.21 | +0.0200 | +1.68% | 1.20 | 1.29 | 1.19 | 9,611 |
| 2026-08-12 | 1.19 | -0.0400 | -3.25% | 1.20 | 1.23 | 1.16 | 14,773 |
| 2026-08-11 | 1.23 | -0.0400 | -3.15% | 1.20 | 1.28 | 1.20 | 6,514 |
| 2026-08-10 | 1.27 | 0.00 | 0.00% | 1.25 | 1.29 | 1.22 | 44,248 |
| 2026-08-07 | 1.27 | +0.0450 | +3.67% | 1.25 | 1.31 | 1.25 | 12,129 |
| 2026-08-06 | 1.23 | -0.0500 | -3.92% | 1.30 | 1.33 | 1.19 | 14,794 |
| 2026-08-05 | 1.28 | -0.0050 | -0.39% | 1.34 | 1.34 | 1.25 | 48,416 |
| 2026-08-04 | 1.28 | +0.0700 | +5.79% | 1.26 | 1.31 | 1.22 | 36,530 |
| 2026-08-03 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.24 | 1.19 | 15,638 |
| 2026-07-31 | 1.20 | +0.0500 | +4.35% | 1.15 | 1.25 | 1.15 | 106,849 |
| 2026-07-30 | 1.15 | +0.0400 | +3.60% | 1.10 | 1.19 | 1.09 | 130,144 |
| 2026-07-29 | 1.11 | -0.0100 | -0.89% | 1.11 | 1.16 | 1.08 | 103,569 |
| 2026-07-28 | 1.12 | +0.0100 | +0.90% | 1.13 | 1.13 | 1.09 | 29,454 |
| 2026-07-27 | 1.11 | +0.0200 | +1.83% | 1.10 | 1.12 | 1.10 | 16,426 |
| 2026-07-24 | 1.09 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 22,339 |
| 2026-07-23 | 1.09 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 45,393 |
| 2026-07-22 | 1.09 | -0.0700 | -6.03% | 1.12 | 1.17 | 1.08 | 110,428 |
| 2026-07-21 | 1.16 | +0.0700 | +6.42% | 1.09 | 1.16 | 1.08 | 27,697 |