조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.12 | 1.08 | 21,943 |
| 2026-07-17 | 1.11 | -0.0400 | -3.48% | 1.13 | 1.15 | 1.11 | 35,617 |
| 2026-07-16 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.27 | 1.13 | 46,898 |
| 2026-07-15 | 1.20 | -0.0700 | -5.51% | 1.24 | 1.30 | 1.20 | 43,855 |
| 2026-07-14 | 1.27 | -0.0300 | -2.31% | 1.32 | 1.32 | 1.26 | 26,888 |
| 2026-07-13 | 1.30 | -0.0900 | -6.47% | 1.37 | 1.37 | 1.30 | 125,701 |
| 2026-07-10 | 1.39 | +0.0100 | +0.72% | 1.36 | 1.43 | 1.34 | 15,578 |
| 2026-07-09 | 1.38 | +0.0400 | +2.99% | 1.34 | 1.42 | 1.31 | 37,212 |
| 2026-07-08 | 1.34 | -0.0200 | -1.47% | 1.41 | 1.46 | 1.33 | 22,291 |
| 2026-07-07 | 1.36 | -0.0800 | -5.56% | 1.48 | 1.48 | 1.34 | 18,350 |
| 2026-07-06 | 1.44 | +0.0900 | +6.67% | 1.34 | 1.44 | 1.34 | 20,516 |
| 2026-07-02 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.38 | 1.34 | 25,056 |
| 2026-07-01 | 1.37 | +0.0200 | +1.48% | 1.35 | 1.40 | 1.33 | 43,789 |
| 2026-06-30 | 1.35 | -0.0100 | -0.74% | 1.34 | 1.40 | 1.33 | 29,724 |
| 2026-06-29 | 1.36 | +0.0600 | +4.62% | 1.33 | 1.40 | 1.32 | 34,001 |
| 2026-06-26 | 1.30 | -0.0400 | -2.99% | 1.37 | 1.37 | 1.30 | 53,742 |
| 2026-06-25 | 1.34 | -0.0400 | -2.90% | 1.40 | 1.42 | 1.34 | 15,840 |
| 2026-06-24 | 1.38 | -0.0300 | -2.13% | 1.41 | 1.42 | 1.36 | 19,477 |
| 2026-06-23 | 1.41 | -0.0600 | -4.08% | 1.50 | 1.52 | 1.39 | 40,828 |
| 2026-06-22 | 1.47 | -0.0300 | -2.00% | 1.50 | 1.61 | 1.46 | 28,457 |