조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.53 | -0.0548 | -2.12% | 2.63 | 2.63 | 2.52 | 6,035 |
| 2026-07-17 | 2.58 | -0.0651 | -2.46% | 2.65 | 2.67 | 2.55 | 17,731 |
| 2026-07-16 | 2.65 | -0.0201 | -0.75% | 2.57 | 2.65 | 2.57 | 2,517 |
| 2026-07-15 | 2.67 | +0.1200 | +4.71% | 2.61 | 2.67 | 2.59 | 9,561 |
| 2026-07-14 | 2.55 | -0.0300 | -1.16% | 2.56 | 2.65 | 2.55 | 4,571 |
| 2026-07-13 | 2.58 | -0.0300 | -1.15% | 2.60 | 2.68 | 2.58 | 8,920 |
| 2026-07-10 | 2.61 | +0.0206 | +0.80% | 2.55 | 2.62 | 2.54 | 3,902 |
| 2026-07-09 | 2.59 | -0.0006 | -0.02% | 2.56 | 2.62 | 2.49 | 7,704 |
| 2026-07-08 | 2.59 | +0.0300 | +1.17% | 2.57 | 2.59 | 2.51 | 9,032 |
| 2026-07-07 | 2.56 | +0.0300 | +1.19% | 2.56 | 2.56 | 2.56 | 976 |
| 2026-07-06 | 2.53 | +0.0100 | +0.40% | 2.54 | 2.56 | 2.53 | 1,427 |
| 2026-07-02 | 2.52 | 0.00 | 0.00% | 2.48 | 2.52 | 2.48 | 368 |
| 2026-07-01 | 2.52 | +0.0300 | +1.20% | 2.46 | 2.52 | 2.46 | 1,484 |
| 2026-06-30 | 2.49 | +0.0300 | +1.22% | 2.46 | 2.52 | 2.46 | 3,862 |
| 2026-06-29 | 2.46 | -0.0200 | -0.81% | 2.46 | 2.46 | 2.46 | 617 |
| 2026-06-26 | 2.48 | 0.00 | 0.00% | 2.52 | 2.52 | 2.47 | 3,733 |
| 2026-06-25 | 2.48 | -0.0100 | -0.40% | 2.48 | 2.48 | 2.48 | 2,267 |
| 2026-06-24 | 2.49 | -0.0150 | -0.60% | 2.47 | 2.54 | 2.47 | 21,595 |
| 2026-06-23 | 2.51 | +0.0150 | +0.60% | 2.46 | 2.51 | 2.46 | 1,251 |
| 2026-06-22 | 2.49 | +0.0600 | +2.47% | 2.53 | 2.53 | 2.47 | 2,138 |